Historic United States dollar Euro

United States dollar euro history for December 2018. The highest quote for this month is 0.8845 (17/12/2018) and the lowest 0.8728 (21/12/2018). The difference between high and low is 1.32.

USD EUR average rate for December 2018 is 0.87914, the change between 01/12/2018 and 31/12/2018 is -0.93 %.

31 December 20181 USD = 0.874100 EUR
30 December 20181 USD = 0.873900 EUR
28 December 20181 USD = 0.874800 EUR
27 December 20181 USD = 0.880200 EUR
26 December 20181 USD = 0.876000 EUR
25 December 20181 USD = 0.876900 EUR
24 December 20181 USD = 0.879300 EUR
23 December 20181 USD = 0.879400 EUR
21 December 20181 USD = 0.872800 EUR
20 December 20181 USD = 0.878000 EUR
19 December 20181 USD = 0.879100 EUR
18 December 20181 USD = 0.881100 EUR
17 December 20181 USD = 0.884500 EUR
16 December 20181 USD = 0.884000 EUR
14 December 20181 USD = 0.880000 EUR
13 December 20181 USD = 0.879200 EUR
12 December 20181 USD = 0.883200 EUR
11 December 20181 USD = 0.880600 EUR
10 December 20181 USD = 0.877100 EUR
09 December 20181 USD = 0.877000 EUR
07 December 20181 USD = 0.879100 EUR
06 December 20181 USD = 0.881100 EUR
05 December 20181 USD = 0.881600 EUR
04 December 20181 USD = 0.880700 EUR
03 December 20181 USD = 0.881700 EUR
02 December 20181 USD = 0.882200 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations