Historic United States dollar Euro

United States dollar euro history for December 2017. The highest quote for this month is 0.8516 (13/12/2017) and the lowest 0.8332 (31/12/2017). The difference between high and low is 2.16.

USD EUR average rate for December 2017 is 0.845, the change between 01/12/2017 and 31/12/2017 is -0.88 %.

31 December 20171 USD = 0.833200 EUR
29 December 20171 USD = 0.837400 EUR
28 December 20171 USD = 0.840300 EUR
27 December 20171 USD = 0.843300 EUR
26 December 20171 USD = 0.842300 EUR
25 December 20171 USD = 0.843500 EUR
22 December 20171 USD = 0.843400 EUR
21 December 20171 USD = 0.841900 EUR
20 December 20171 USD = 0.844500 EUR
19 December 20171 USD = 0.848600 EUR
18 December 20171 USD = 0.851500 EUR
17 December 20171 USD = 0.851100 EUR
15 December 20171 USD = 0.849300 EUR
14 December 20171 USD = 0.844900 EUR
13 December 20171 USD = 0.851600 EUR
12 December 20171 USD = 0.849100 EUR
11 December 20171 USD = 0.849600 EUR
10 December 20171 USD = 0.849500 EUR
08 December 20171 USD = 0.849500 EUR
07 December 20171 USD = 0.847200 EUR
06 December 20171 USD = 0.845100 EUR
05 December 20171 USD = 0.842600 EUR
04 December 20171 USD = 0.843200 EUR
03 December 20171 USD = 0.841900 EUR
01 December 20171 USD = 0.840500 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations