Historic United States dollar Euro

United States dollar euro history for April 2018. The highest quote for this month is 0.8277 (30/04/2018) and the lowest 0.8074 (16/04/2018). The difference between high and low is 2.45.

USD EUR average rate for April 2018 is 0.81481, the change between 01/04/2018 and 30/04/2018 is +1.88 %.

30 April 20181 USD = 0.827700 EUR
29 April 20181 USD = 0.824900 EUR
27 April 20181 USD = 0.824500 EUR
26 April 20181 USD = 0.825800 EUR
25 April 20181 USD = 0.821600 EUR
24 April 20181 USD = 0.816900 EUR
23 April 20181 USD = 0.819100 EUR
22 April 20181 USD = 0.814800 EUR
20 April 20181 USD = 0.814100 EUR
19 April 20181 USD = 0.810000 EUR
18 April 20181 USD = 0.807800 EUR
17 April 20181 USD = 0.808200 EUR
16 April 20181 USD = 0.807400 EUR
15 April 20181 USD = 0.810900 EUR
13 April 20181 USD = 0.811200 EUR
12 April 20181 USD = 0.811100 EUR
11 April 20181 USD = 0.808300 EUR
10 April 20181 USD = 0.808900 EUR
09 April 20181 USD = 0.811500 EUR
08 April 20181 USD = 0.814900 EUR
06 April 20181 USD = 0.815300 EUR
05 April 20181 USD = 0.816200 EUR
04 April 20181 USD = 0.813900 EUR
03 April 20181 USD = 0.814400 EUR
02 April 20181 USD = 0.813500 EUR
01 April 20181 USD = 0.812100 EUR