Historic United States dollar Euro

United States dollar euro history for April 2018. The highest quote for this month is 0.8277 (30/04/2018) and the lowest 0.8074 (16/04/2018). The difference between high and low is 2.45.

USD EUR average rate for April 2018 is 0.81481, the change between 01/04/2018 and 30/04/2018 is +1.88 %.

30 April 20181 USD = 0.827700 EUR
29 April 20181 USD = 0.824900 EUR
27 April 20181 USD = 0.824500 EUR
26 April 20181 USD = 0.825800 EUR
25 April 20181 USD = 0.821600 EUR
24 April 20181 USD = 0.816900 EUR
23 April 20181 USD = 0.819100 EUR
22 April 20181 USD = 0.814800 EUR
20 April 20181 USD = 0.814100 EUR
19 April 20181 USD = 0.810000 EUR
18 April 20181 USD = 0.807800 EUR
17 April 20181 USD = 0.808200 EUR
16 April 20181 USD = 0.807400 EUR
15 April 20181 USD = 0.810900 EUR
13 April 20181 USD = 0.811200 EUR
12 April 20181 USD = 0.811100 EUR
11 April 20181 USD = 0.808300 EUR
10 April 20181 USD = 0.808900 EUR
09 April 20181 USD = 0.811500 EUR
08 April 20181 USD = 0.814900 EUR
06 April 20181 USD = 0.815300 EUR
05 April 20181 USD = 0.816200 EUR
04 April 20181 USD = 0.813900 EUR
03 April 20181 USD = 0.814400 EUR
02 April 20181 USD = 0.813500 EUR
01 April 20181 USD = 0.812100 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations