currencies.zone

History UGX / USD

The UGX/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000269
Inverse rate3,722.100101
Average0.000278
Change-5.37%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0002690.0002690.0002690.000269
Sunday, August 23, 20260.0002690.0002690.0002690.000269
Friday, August 21, 20260.0002690.0002690.0002690.000269
Thursday, August 20, 20260.0002710.0002710.0002720.000271
Wednesday, August 19, 20260.0002730.0002710.0002730.000271
Tuesday, August 18, 20260.0002710.0002710.0002710.000271
Monday, August 17, 20260.0002710.0002720.0002710.000271
Sunday, August 16, 20260.0002730.0002720.0002730.000272
Saturday, August 15, 20260.0002700.0002700.0002700.000270
Friday, August 14, 20260.0002700.0002700.0002700.000270
Thursday, August 13, 20260.0002720.0002720.0002720.000272
Wednesday, August 12, 20260.0002720.0002720.0002720.000272
Tuesday, August 11, 20260.0002720.0002720.0002720.000272
Monday, August 10, 20260.0002710.0002710.0002720.000271
Sunday, August 9, 20260.0002720.0002720.0002720.000271
Friday, August 7, 20260.0002690.0002690.0002690.000269
Thursday, August 6, 20260.0002710.0002710.0002710.000271
Wednesday, August 5, 20260.0002710.0002710.0002710.000271
Tuesday, August 4, 20260.0002700.0002700.0002710.000270
Monday, August 3, 20260.0002700.0002700.0002700.000270
Sunday, August 2, 20260.0002700.0002700.0002700.000270
Saturday, August 1, 20260.0002670.0002670.0002670.000267
Friday, July 31, 20260.0002680.0002670.0002680.000267
Thursday, July 30, 20260.0002710.0002700.0002710.000269
Wednesday, July 29, 20260.0002720.0002710.0002720.000270
Tuesday, July 28, 20260.0002680.0002680.0002710.000268
Monday, July 27, 20260.0002690.0002690.0002690.000268
Sunday, July 26, 20260.0002690.0002680.0002690.000269
Friday, July 24, 20260.0002700.0002700.0002700.000270
Thursday, July 23, 20260.0002690.0002690.0002690.000268
Wednesday, July 22, 20260.0002710.0002700.0002710.000269
Tuesday, July 21, 20260.0002720.0002720.0002720.000270
Monday, July 20, 20260.0002720.0002730.0002720.000272
Sunday, July 19, 20260.0002730.0002740.0002730.000273
Friday, July 17, 20260.0002700.0002700.0002700.000270
Thursday, July 16, 20260.0002740.0002740.0002740.000274
Wednesday, July 15, 20260.0002740.0002750.0002740.000274
Tuesday, July 14, 20260.0002740.0002730.0002740.000274
Monday, July 13, 20260.0002730.0002740.0002730.000273
Sunday, July 12, 20260.0002740.0002740.0002740.000274
Thursday, July 9, 20260.0002750.0002740.0002750.000275
Wednesday, July 8, 20260.0002740.0002740.0002740.000274
Tuesday, July 7, 20260.0002760.0002760.0002760.000274
Monday, July 6, 20260.0002770.0002770.0002770.000276
Sunday, July 5, 20260.0002770.0002770.0002770.000277
Thursday, July 2, 20260.0002760.0002760.0002770.000276
Wednesday, July 1, 20260.0002760.0002760.0002760.000276
Tuesday, June 30, 20260.0002760.0002760.0002760.000276
Monday, June 29, 20260.0002760.0002760.0002760.000275
Sunday, June 28, 20260.0002750.0002750.0002760.000275
Thursday, June 25, 20260.0002740.0002740.0002750.000274
Wednesday, June 24, 20260.0002750.0002740.0002750.000273
Tuesday, June 23, 20260.0002740.0002760.0002740.000274
Monday, June 22, 20260.0002760.0002770.0002760.000276
Sunday, June 21, 20260.0002770.0002780.0002770.000277
Thursday, June 18, 20260.0002780.0002770.0002780.000278
Wednesday, June 17, 20260.0002770.0002770.0002770.000277
Tuesday, June 16, 20260.0002770.0002730.0002770.000277
Monday, June 15, 20260.0002720.0002720.0002730.000272
Sunday, June 14, 20260.0002720.0002700.0002720.000272
Friday, June 12, 20260.0002660.0002670.0002670.000266
Thursday, June 11, 20260.0002690.0002680.0002700.000269
Wednesday, June 10, 20260.0002680.0002680.0002680.000268
Tuesday, June 9, 20260.0002680.0002680.0002680.000268
Monday, June 8, 20260.0002680.0002680.0002680.000268
Sunday, June 7, 20260.0002680.0002680.0002680.000268
Thursday, June 4, 20260.0002680.0002690.0002680.000268
Wednesday, June 3, 20260.0002690.0002680.0002690.000269
Tuesday, June 2, 20260.0002680.0002680.0002680.000268
Monday, June 1, 20260.0002680.0002680.0002680.000268
Sunday, May 31, 20260.0002680.0002680.0002680.000268
Thursday, May 28, 20260.0002690.0002680.0002690.000268
Wednesday, May 27, 20260.0002670.0002680.0002680.000267
Tuesday, May 26, 20260.0002680.0002680.0002680.000268
Monday, May 25, 20260.0002680.0002680.0002680.000268
Sunday, May 24, 20260.0002680.0002680.0002680.000268
Thursday, May 21, 20260.0002670.0002670.0002670.000267
Wednesday, May 20, 20260.0002670.0002680.0002670.000267
Tuesday, May 19, 20260.0002680.0002680.0002680.000268
Monday, May 18, 20260.0002680.0002680.0002680.000268
Sunday, May 17, 20260.0002680.0002690.0002680.000268
Thursday, May 14, 20260.0002690.0002700.0002690.000269
Wednesday, May 13, 20260.0002700.0002690.0002700.000270
Tuesday, May 12, 20260.0002690.0002690.0002690.000269
Monday, May 11, 20260.0002690.0002690.0002690.000269
Sunday, May 10, 20260.0002690.0002700.0002690.000269
Thursday, May 7, 20260.0002690.0002700.0002700.000269
Wednesday, May 6, 20260.0002700.0002690.0002700.000270
Tuesday, May 5, 20260.0002680.0002680.0002690.000268
Monday, May 4, 20260.0002680.0002690.0002680.000268

About these data

The UGX/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency