About these data
The THB/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / LAK
The THB/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate670.328026
Inverse rate0.001492
Average672.200953
Change-1.38%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 670.015038 | 670.328026 | 671.557726 | 667.582457 |
| Tuesday, September 15, 2026 | 671.217595 | 668.987043 | 675.120548 | 667.582457 |
| Monday, September 14, 2026 | 652.984341 | 670.078241 | 653.468444 | 650.887190 |
| Sunday, September 13, 2026 | 655.943541 | 654.734304 | 657.334088 | 650.793415 |
| Saturday, September 12, 2026 | 673.849860 | 673.849860 | 673.849860 | 673.849860 |
| Friday, September 11, 2026 | 672.658641 | 674.084191 | 676.372435 | 670.632515 |
| Thursday, September 10, 2026 | 655.392971 | 671.191523 | 675.224576 | 653.997498 |
| Wednesday, September 9, 2026 | 659.381326 | 676.640378 | 660.585260 | 655.538136 |
| Tuesday, September 8, 2026 | 659.656134 | 677.257538 | 678.950284 | 658.694821 |
| Monday, September 7, 2026 | 661.475904 | 661.367813 | 662.576890 | 659.368266 |
| Sunday, September 6, 2026 | 675.009795 | 674.604429 | 676.902058 | 659.320583 |
| Saturday, September 5, 2026 | 678.460624 | 678.460624 | 678.460624 | 678.460624 |
| Friday, September 4, 2026 | 677.811519 | 677.443866 | 679.299879 | 675.757576 |
| Thursday, September 3, 2026 | 673.330136 | 678.017647 | 678.636628 | 670.801952 |
| Wednesday, September 2, 2026 | 668.016718 | 672.091615 | 674.803168 | 667.815482 |
| Tuesday, September 1, 2026 | 667.555289 | 667.409194 | 673.797424 | 664.963057 |
| Monday, August 31, 2026 | 668.697311 | 669.864858 | 673.309200 | 665.843615 |
| Sunday, August 30, 2026 | 674.934508 | 675.327732 | 675.476980 | 668.432161 |
| Friday, August 28, 2026 | 679.567597 | 673.196477 | 679.981725 | 672.699818 |
| Thursday, August 27, 2026 | 675.175953 | 678.788788 | 678.657269 | 669.996923 |
| Wednesday, August 26, 2026 | 678.472631 | 680.424673 | 678.679637 | 675.319080 |
| Tuesday, August 25, 2026 | 680.174147 | 680.459297 | 680.637681 | 676.136590 |
| Monday, August 24, 2026 | 680.742212 | 682.625214 | 681.534754 | 678.069590 |
| Sunday, August 23, 2026 | 684.964852 | 684.564484 | 687.664981 | 680.416379 |
| Friday, August 21, 2026 | 682.302734 | 684.358777 | 687.910399 | 680.608860 |
| Thursday, August 20, 2026 | 680.660915 | 681.381692 | 685.162499 | 678.835729 |
| Wednesday, August 19, 2026 | 675.055979 | 681.710273 | 680.732200 | 673.538696 |
| Tuesday, August 18, 2026 | 674.472460 | 674.437493 | 680.061032 | 672.726874 |
| Monday, August 17, 2026 | 677.440816 | 677.151574 | 680.509211 | 674.469619 |
| Sunday, August 16, 2026 | 673.527689 | 673.915059 | 678.797181 | 673.507364 |
| Saturday, August 15, 2026 | 678.452702 | 678.452702 | 678.452702 | 678.452702 |
| Friday, August 14, 2026 | 677.429101 | 678.452702 | 679.606672 | 674.985001 |
| Thursday, August 13, 2026 | 673.755445 | 676.213483 | 675.467810 | 672.336165 |
| Wednesday, August 12, 2026 | 675.841967 | 678.204316 | 676.660197 | 673.416420 |
| Tuesday, August 11, 2026 | 674.449231 | 677.838186 | 677.518090 | 673.513766 |
| Monday, August 10, 2026 | 678.575445 | 678.372911 | 679.193134 | 673.394960 |
| Sunday, August 9, 2026 | 675.181501 | 676.006242 | 679.255457 | 674.507586 |
| Friday, August 7, 2026 | 679.057114 | 680.678367 | 684.531057 | 676.921955 |
| Thursday, August 6, 2026 | 677.147127 | 678.851995 | 682.049789 | 674.461696 |
| Wednesday, August 5, 2026 | 676.013481 | 680.030273 | 677.452065 | 674.972577 |
| Tuesday, August 4, 2026 | 672.886725 | 676.196218 | 676.844629 | 672.279999 |
| Monday, August 3, 2026 | 671.496538 | 671.464111 | 675.093292 | 669.597789 |
| Sunday, August 2, 2026 | 670.254384 | 670.727902 | 672.970136 | 668.389978 |
| Saturday, August 1, 2026 | 674.124002 | 674.124002 | 674.124002 | 674.124002 |
| Friday, July 31, 2026 | 675.906524 | 674.124002 | 676.514694 | 671.441394 |
| Thursday, July 30, 2026 | 672.450658 | 676.356030 | 673.965429 | 669.461412 |
| Wednesday, July 29, 2026 | 666.682418 | 673.939050 | 673.497565 | 662.446936 |
| Tuesday, July 28, 2026 | 672.377803 | 671.386006 | 674.588923 | 666.663214 |
| Monday, July 27, 2026 | 668.689288 | 669.589786 | 672.448436 | 666.205094 |
| Sunday, July 26, 2026 | 665.828293 | 667.381348 | 670.152985 | 665.195121 |
| Friday, July 24, 2026 | 666.715991 | 669.575569 | 671.369078 | 664.454590 |
| Thursday, July 23, 2026 | 664.358175 | 664.229718 | 669.045474 | 662.619068 |
| Wednesday, July 22, 2026 | 662.556208 | 666.271830 | 664.872827 | 660.078252 |
| Tuesday, July 21, 2026 | 665.156987 | 667.259762 | 665.354329 | 662.298861 |
| Monday, July 20, 2026 | 666.391457 | 669.045474 | 667.185195 | 664.248941 |
| Sunday, July 19, 2026 | 664.568888 | 663.267580 | 665.993445 | 664.174242 |
| Friday, July 17, 2026 | 669.129889 | 669.615734 | 670.814716 | 666.943903 |
| Thursday, July 16, 2026 | 667.368468 | 669.549681 | 667.806439 | 663.650641 |
| Wednesday, July 15, 2026 | 664.302052 | 664.690602 | 667.060531 | 662.287376 |
| Tuesday, July 14, 2026 | 665.683365 | 671.150956 | 669.388590 | 662.042328 |
| Monday, July 13, 2026 | 670.834601 | 668.457210 | 673.028538 | 666.353182 |
| Sunday, July 12, 2026 | 671.880184 | 670.696994 | 672.686947 | 668.105775 |
| Thursday, July 9, 2026 | 670.474695 | 671.462817 | 671.972404 | 667.945598 |
| Wednesday, July 8, 2026 | 666.412954 | 669.405413 | 669.761192 | 664.226363 |
| Tuesday, July 7, 2026 | 670.474229 | 671.462817 | 670.816068 | 665.292009 |
| Monday, July 6, 2026 | 669.682014 | 669.852279 | 671.631922 | 668.405355 |
| Sunday, July 5, 2026 | 673.252436 | 672.928854 | 675.284023 | 669.736081 |
| Thursday, July 2, 2026 | 667.894278 | 646.279026 | 675.510739 | 645.597777 |
| Wednesday, July 1, 2026 | 667.101589 | 669.267713 | 670.626948 | 665.861469 |
| Tuesday, June 30, 2026 | 667.787298 | 666.694437 | 669.535419 | 664.170405 |
| Monday, June 29, 2026 | 668.089251 | 666.828125 | 670.809676 | 665.364281 |
| Sunday, June 28, 2026 | 651.551126 | 651.196581 | 668.553899 | 651.161274 |
| Thursday, June 25, 2026 | 658.316576 | 660.519047 | 664.409145 | 649.392973 |
| Wednesday, June 24, 2026 | 649.862221 | 658.935602 | 661.425973 | 648.288754 |
| Tuesday, June 23, 2026 | 654.946667 | 660.313336 | 654.946667 | 649.135424 |
| Monday, June 22, 2026 | 665.589949 | 664.145869 | 667.172785 | 659.145814 |
| Sunday, June 21, 2026 | 664.892755 | 664.225100 | 665.661645 | 663.682441 |
| Thursday, June 18, 2026 | 670.726114 | 666.227025 | 670.992366 | 663.630753 |
| Wednesday, June 17, 2026 | 668.696011 | 668.082847 | 669.721681 | 665.637997 |
| Tuesday, June 16, 2026 | 670.732210 | 673.792714 | 671.661307 | 668.881627 |
| Monday, June 15, 2026 | 670.888193 | 670.355214 | 674.676544 | 668.434136 |
| Sunday, June 14, 2026 | 668.505672 | 668.134172 | 671.180461 | 668.300753 |
| Friday, June 12, 2026 | 664.634162 | 670.716028 | 672.361995 | 663.218762 |
| Thursday, June 11, 2026 | 663.997283 | 669.622344 | 668.359217 | 661.691692 |
| Wednesday, June 10, 2026 | 662.011678 | 662.591582 | 663.119940 | 660.166145 |
| Tuesday, June 9, 2026 | 663.155625 | 665.198901 | 664.711705 | 661.526520 |
| Monday, June 8, 2026 | 666.261050 | 666.128674 | 668.090324 | 662.251113 |
| Sunday, June 7, 2026 | 662.130453 | 665.905663 | 664.355017 | 660.923260 |
| Thursday, June 4, 2026 | 665.987171 | 668.240176 | 670.802601 | 663.291223 |
| Wednesday, June 3, 2026 | 665.119951 | 667.922565 | 666.774352 | 663.575141 |
Reference data supplied by our market data provider. It is not financial advice.