currencies.zone

History PLN / USD

The PLN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.271381
Inverse rate3.684850
Average0.273576
Change-0.76%
Observations275
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.2709880.2713810.2715550.270438
Monday, August 24, 20260.2708780.2708780.2713630.270254
Sunday, August 23, 20260.2710520.2712920.2714000.270272
Friday, August 21, 20260.2709070.2711500.2718280.270577
Thursday, August 20, 20260.2707400.2708730.2718870.270564
Wednesday, August 19, 20260.2707790.2706510.2715250.270153
Tuesday, August 18, 20260.2677630.2680130.2707390.267163
Monday, August 17, 20260.2688030.2687670.2688030.267690
Sunday, August 16, 20260.2687940.2688030.2697130.268715
Saturday, August 15, 20260.2688890.2688890.2688890.268889
Friday, August 14, 20260.2676800.2686580.2693170.267523
Thursday, August 13, 20260.2677380.2677170.2693530.267533
Wednesday, August 12, 20260.2678490.2678620.2684560.267262
Tuesday, August 11, 20260.2684520.2685650.2688680.267868
Monday, August 10, 20260.2685000.2686130.2689550.267936
Sunday, August 9, 20260.2689990.2690120.2692440.268307
Friday, August 7, 20260.2680460.2692300.2698250.267673
Thursday, August 6, 20260.2679660.2681140.2697420.267672
Wednesday, August 5, 20260.2687850.2689160.2690200.267899
Tuesday, August 4, 20260.2685250.2685360.2691140.267767
Monday, August 3, 20260.2669480.2670800.2685210.266741
Sunday, August 2, 20260.2679850.2682000.2685930.266884
Saturday, August 1, 20260.2678160.2678160.2678160.267816
Friday, July 31, 20260.2679600.2675870.2682840.265763
Thursday, July 30, 20260.2676190.2676910.2678240.265848
Wednesday, July 29, 20260.2651980.2653190.2679380.264547
Tuesday, July 28, 20260.2632650.2633570.2638310.262733
Monday, July 27, 20260.2631480.2631990.2639640.262420
Sunday, July 26, 20260.2641710.2641020.2649850.263017
Saturday, July 25, 20260.2627020.2627020.2627020.262702
Friday, July 24, 20260.2630030.2636780.2641450.262667
Thursday, July 23, 20260.2627530.2628040.2642080.262712
Wednesday, July 22, 20260.2637560.2638470.2643820.262313
Tuesday, July 21, 20260.2635070.2635430.2640330.263179
Monday, July 20, 20260.2635830.2635530.2643680.263203
Sunday, July 19, 20260.2633140.2633420.2643260.263211
Saturday, July 18, 20260.2638310.2638310.2638310.263831
Friday, July 17, 20260.2645570.2639640.2649010.262813
Thursday, July 16, 20260.2646630.2646730.2646630.262843
Wednesday, July 15, 20260.2656470.2655580.2656470.263904
Tuesday, July 14, 20260.2641670.2643290.2649220.263669
Monday, July 13, 20260.2629850.2628610.2652030.262309
Sunday, July 12, 20260.2633740.2635480.2646900.262802
Thursday, July 9, 20260.2640420.2641780.2648240.262792
Wednesday, July 8, 20260.2651710.2653080.2661200.264004
Tuesday, July 7, 20260.2653010.2652060.2658800.264089
Monday, July 6, 20260.2668870.2669720.2671650.265805
Sunday, July 5, 20260.2665160.2667880.2668800.265926
Thursday, July 2, 20260.2664980.2665110.2677020.266344
Wednesday, July 1, 20260.2651490.2651900.2677130.265031
Tuesday, June 30, 20260.2656020.2656140.2660030.264589
Monday, June 29, 20260.2663710.2663950.2664820.264907
Sunday, June 28, 20260.2655990.2656660.2666310.265422
Thursday, June 25, 20260.2653590.2655250.2667560.264982
Wednesday, June 24, 20260.2650940.2651640.2660000.264378
Tuesday, June 23, 20260.2658660.2662720.2659290.263985
Monday, June 22, 20260.2675110.2677900.2676660.265584
Sunday, June 21, 20260.2693600.2695820.2697160.267277
Thursday, June 18, 20260.2694040.2693540.2696360.267734
Wednesday, June 17, 20260.2712550.2712820.2717830.268931
Tuesday, June 16, 20260.2740280.2740890.2744390.273168
Monday, June 15, 20260.2728430.2728540.2742210.272232
Sunday, June 14, 20260.2736630.2736310.2743710.272868
Saturday, June 13, 20260.2723310.2723310.2723310.272331
Thursday, June 11, 20260.2725320.2726500.2732240.271796
Wednesday, June 10, 20260.2714580.2714110.2721380.270381
Tuesday, June 9, 20260.2720180.2721760.2727470.271555
Monday, June 8, 20260.2719980.2720310.2734180.271913
Sunday, June 7, 20260.2713980.2716230.2725090.270830
Thursday, June 4, 20260.2742540.2742570.2752620.271502
Wednesday, June 3, 20260.2737510.2737740.2750580.273493
Tuesday, June 2, 20260.2744360.2744520.2748800.273340
Monday, June 1, 20260.2749370.2748270.2756260.274561
Sunday, May 31, 20260.2754120.2754300.2759230.273783
Thursday, May 28, 20260.2757520.2759230.2765640.274695
Wednesday, May 27, 20260.2746120.2744620.2758850.273479
Tuesday, May 26, 20260.2749180.2748730.2754100.274427
Monday, May 25, 20260.2751370.2752620.2754900.274202
Sunday, May 24, 20260.2748120.2749000.2755350.274623
Thursday, May 21, 20260.2740230.2741870.2741600.273124
Wednesday, May 20, 20260.2740270.2739080.2743260.272468
Tuesday, May 19, 20260.2732020.2732820.2743220.272238
Monday, May 18, 20260.2749250.2749960.2750200.272709
Sunday, May 17, 20260.2736390.2734920.2750120.273207
Thursday, May 14, 20260.2751680.2751670.2751680.273452
Wednesday, May 13, 20260.2761020.2760810.2766180.275327
Tuesday, May 12, 20260.2760650.2760940.2763650.275017
Monday, May 11, 20260.2780130.2780910.2780640.275645
Sunday, May 10, 20260.2776800.2777150.2784120.277180
Thursday, May 7, 20260.2773580.2773580.2787220.277096

About these data

The PLN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency