Historic Omani rial United States dollar

Omani rial united states dollar history since 01/12/2003 until today (15 years). Search for OMR to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of Oman and the currency supplied by Federal Reserve Bank. The OMR USD historical data can be seen on the Omani rial united states dollar historical chart.

21 September 20181 OMR = 2.59810 USD
20 September 20181 OMR = 2.60590 USD
19 September 20181 OMR = 2.60590 USD
18 September 20181 OMR = 2.60570 USD
17 September 20181 OMR = 2.60610 USD
16 September 20181 OMR = 2.60590 USD
15 September 20181 OMR = 2.59940 USD
14 September 20181 OMR = 2.59940 USD
13 September 20181 OMR = 2.60640 USD
12 September 20181 OMR = 2.60650 USD
11 September 20181 OMR = 2.60600 USD
10 September 20181 OMR = 2.60610 USD
09 September 20181 OMR = 2.60630 USD
08 September 20181 OMR = 2.59810 USD
07 September 20181 OMR = 2.59810 USD
06 September 20181 OMR = 2.60600 USD
05 September 20181 OMR = 2.60610 USD
04 September 20181 OMR = 2.60610 USD
03 September 20181 OMR = 2.60610 USD
02 September 20181 OMR = 2.60670 USD
31 August 20181 OMR = 2.59810 USD
30 August 20181 OMR = 2.60610 USD
29 August 20181 OMR = 2.60630 USD
28 August 20181 OMR = 2.60610 USD
27 August 20181 OMR = 2.60590 USD
26 August 20181 OMR = 2.60650 USD
25 August 20181 OMR = 2.60080 USD
23 August 20181 OMR = 2.60610 USD
22 August 20181 OMR = 2.60670 USD
21 August 20181 OMR = 2.60590 USD
20 August 20181 OMR = 2.60600 USD
19 August 20181 OMR = 2.60590 USD
18 August 20181 OMR = 2.59940 USD
17 August 20181 OMR = 2.59880 USD
16 August 20181 OMR = 2.60660 USD
15 August 20181 OMR = 2.60620 USD
14 August 20181 OMR = 2.60620 USD
13 August 20181 OMR = 2.60630 USD
12 August 20181 OMR = 2.60630 USD
11 August 20181 OMR = 2.59810 USD
10 August 20181 OMR = 2.59810 USD
09 August 20181 OMR = 2.60760 USD
08 August 20181 OMR = 2.60690 USD
07 August 20181 OMR = 2.60630 USD
06 August 20181 OMR = 2.60630 USD
05 August 20181 OMR = 2.60640 USD
04 August 20181 OMR = 2.59940 USD
02 August 20181 OMR = 2.60630 USD
01 August 20181 OMR = 2.60610 USD
31 July 20181 OMR = 2.60630 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations