Historic Omani rial United States dollar

Omani rial united states dollar history since 01/12/2003 until today (15 years). Search for OMR to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of Oman and the currency supplied by Federal Reserve Bank. The OMR USD historical data can be seen on the Omani rial united states dollar historical chart.

12 December 20181 OMR = 2.59940 USD
11 December 20181 OMR = 2.60430 USD
10 December 20181 OMR = 2.60670 USD
09 December 20181 OMR = 2.60080 USD
07 December 20181 OMR = 2.60430 USD
06 December 20181 OMR = 2.60430 USD
05 December 20181 OMR = 2.60640 USD
04 December 20181 OMR = 2.60430 USD
03 December 20181 OMR = 2.60570 USD
02 December 20181 OMR = 2.59940 USD
30 November 20181 OMR = 2.60640 USD
29 November 20181 OMR = 2.60430 USD
28 November 20181 OMR = 2.60650 USD
27 November 20181 OMR = 2.60570 USD
26 November 20181 OMR = 2.60640 USD
25 November 20181 OMR = 2.60080 USD
24 November 20181 OMR = 2.59810 USD
23 November 20181 OMR = 2.60580 USD
22 November 20181 OMR = 2.60650 USD
21 November 20181 OMR = 2.60630 USD
20 November 20181 OMR = 2.60740 USD
19 November 20181 OMR = 2.60670 USD
18 November 20181 OMR = 2.60010 USD
16 November 20181 OMR = 2.60640 USD
15 November 20181 OMR = 2.60670 USD
14 November 20181 OMR = 2.60420 USD
13 November 20181 OMR = 2.60420 USD
12 November 20181 OMR = 2.60610 USD
11 November 20181 OMR = 2.59940 USD
09 November 20181 OMR = 2.60420 USD
08 November 20181 OMR = 2.60610 USD
07 November 20181 OMR = 2.60630 USD
06 November 20181 OMR = 2.60420 USD
05 November 20181 OMR = 2.60750 USD
04 November 20181 OMR = 2.59940 USD
02 November 20181 OMR = 2.60420 USD
01 November 20181 OMR = 2.60610 USD
31 October 20181 OMR = 2.60710 USD
30 October 20181 OMR = 2.60640 USD
29 October 20181 OMR = 2.60630 USD
28 October 20181 OMR = 2.60080 USD
26 October 20181 OMR = 2.59810 USD
25 October 20181 OMR = 2.60590 USD
24 October 20181 OMR = 2.60630 USD
23 October 20181 OMR = 2.60610 USD
22 October 20181 OMR = 2.60630 USD
21 October 20181 OMR = 2.60710 USD
19 October 20181 OMR = 2.60080 USD
18 October 20181 OMR = 2.60670 USD
17 October 20181 OMR = 2.60610 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations