Historic Omani rial United States dollar

Omani rial united states dollar history since 01/12/2003 until today (16 years). Search for OMR to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of Oman and the currency supplied by Federal Reserve Bank. The OMR USD historical data can be seen on the Omani rial united states dollar historical chart.

22 March 20191 OMR = 2.59940 USD
21 March 20191 OMR = 2.60610 USD
20 March 20191 OMR = 2.60620 USD
19 March 20191 OMR = 2.60640 USD
18 March 20191 OMR = 2.60820 USD
17 March 20191 OMR = 2.59940 USD
16 March 20191 OMR = 2.59940 USD
15 March 20191 OMR = 2.60650 USD
14 March 20191 OMR = 2.60640 USD
13 March 20191 OMR = 2.60630 USD
12 March 20191 OMR = 2.60660 USD
11 March 20191 OMR = 2.60570 USD
10 March 20191 OMR = 2.59940 USD
09 March 20191 OMR = 2.59940 USD
08 March 20191 OMR = 2.60640 USD
07 March 20191 OMR = 2.60640 USD
06 March 20191 OMR = 2.60640 USD
05 March 20191 OMR = 2.60630 USD
04 March 20191 OMR = 2.60460 USD
03 March 20191 OMR = 2.59940 USD
01 March 20191 OMR = 2.60650 USD
28 February 20191 OMR = 2.60630 USD
27 February 20191 OMR = 2.60590 USD
26 February 20191 OMR = 2.60620 USD
25 February 20191 OMR = 2.60610 USD
24 February 20191 OMR = 2.59940 USD
23 February 20191 OMR = 2.60150 USD
22 February 20191 OMR = 2.60660 USD
21 February 20191 OMR = 2.60640 USD
20 February 20191 OMR = 2.60670 USD
19 February 20191 OMR = 2.60630 USD
18 February 20191 OMR = 2.60410 USD
17 February 20191 OMR = 2.59940 USD
16 February 20191 OMR = 2.59940 USD
15 February 20191 OMR = 2.60630 USD
14 February 20191 OMR = 2.60650 USD
13 February 20191 OMR = 2.60670 USD
12 February 20191 OMR = 2.60640 USD
11 February 20191 OMR = 2.60420 USD
10 February 20191 OMR = 2.59940 USD
09 February 20191 OMR = 2.60150 USD
08 February 20191 OMR = 2.60640 USD
07 February 20191 OMR = 2.60650 USD
06 February 20191 OMR = 2.60630 USD
05 February 20191 OMR = 2.60650 USD
04 February 20191 OMR = 2.60660 USD
03 February 20191 OMR = 2.59940 USD
01 February 20191 OMR = 2.60600 USD
31 January 20191 OMR = 2.60640 USD
30 January 20191 OMR = 2.60640 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations