Historic Omani rial United States dollar

Omani rial united states dollar history since 01/12/2003 until today (15 years). Search for OMR to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of Oman and the currency supplied by Federal Reserve Bank. The OMR USD historical data can be seen on the Omani rial united states dollar historical chart.

16 July 20181 OMR = 2.60080 USD
12 July 20181 OMR = 2.60650 USD
11 July 20181 OMR = 2.60600 USD
10 July 20181 OMR = 2.60610 USD
09 July 20181 OMR = 2.60580 USD
08 July 20181 OMR = 2.60790 USD
06 July 20181 OMR = 2.59880 USD
05 July 20181 OMR = 2.60590 USD
04 July 20181 OMR = 2.60650 USD
03 July 20181 OMR = 2.60610 USD
02 July 20181 OMR = 2.60620 USD
01 July 20181 OMR = 2.60610 USD
29 June 20181 OMR = 2.59810 USD
28 June 20181 OMR = 2.60610 USD
27 June 20181 OMR = 2.60610 USD
26 June 20181 OMR = 2.60650 USD
25 June 20181 OMR = 2.60630 USD
24 June 20181 OMR = 2.60590 USD
22 June 20181 OMR = 2.59810 USD
21 June 20181 OMR = 2.60610 USD
20 June 20181 OMR = 2.60630 USD
19 June 20181 OMR = 2.60610 USD
18 June 20181 OMR = 2.60610 USD
17 June 20181 OMR = 2.60630 USD
15 June 20181 OMR = 2.59810 USD
14 June 20181 OMR = 2.60630 USD
13 June 20181 OMR = 2.60600 USD
12 June 20181 OMR = 2.60600 USD
11 June 20181 OMR = 2.60600 USD
10 June 20181 OMR = 2.60870 USD
08 June 20181 OMR = 2.59880 USD
07 June 20181 OMR = 2.60610 USD
06 June 20181 OMR = 2.60600 USD
05 June 20181 OMR = 2.60630 USD
04 June 20181 OMR = 2.60610 USD
03 June 20181 OMR = 2.60800 USD
01 June 20181 OMR = 2.60010 USD
31 May 20181 OMR = 2.60620 USD
30 May 20181 OMR = 2.60570 USD
29 May 20181 OMR = 2.60620 USD
28 May 20181 OMR = 2.60570 USD
27 May 20181 OMR = 2.60600 USD
26 May 20181 OMR = 2.60150 USD
25 May 20181 OMR = 2.59940 USD
24 May 20181 OMR = 2.60620 USD
23 May 20181 OMR = 2.60710 USD
22 May 20181 OMR = 2.60680 USD
21 May 20181 OMR = 2.60670 USD
20 May 20181 OMR = 2.61130 USD
18 May 20181 OMR = 2.60080 USD