Jamaican Dollar bitcoin history for February 2024. The highest quote for this month is 413.65 (28/02/2024) and the lowest 392.02 (29/02/2024). The difference between high and low is 5.23.
JMD BTC average rate for February 2024 is 323.12037, the change between 01/02/2024 and 29/02/2024 is -41.53 %.
01 February 2024 | 1 JMD = 280.4 BTC |
02 February 2024 | 1 JMD = 280.7 BTC |
03 February 2024 | 1 JMD = 277.3 BTC |
04 February 2024 | 1 JMD = 274.7 BTC |
05 February 2024 | 1 JMD = 273.9 BTC |
06 February 2024 | 1 JMD = 278.8 BTC |
07 February 2024 | 1 JMD = 286.8 BTC |
08 February 2024 | 1 JMD = 293.4 BTC |
09 February 2024 | 1 JMD = 306.3 BTC |
12 February 2024 | 1 JMD = 323.0 BTC |
13 February 2024 | 1 JMD = 321.3 BTC |
14 February 2024 | 1 JMD = 335.1 BTC |
15 February 2024 | 1 JMD = 334.9 BTC |
16 February 2024 | 1 JMD = 336.0 BTC |
17 February 2024 | 1 JMD = 331.5 BTC |
18 February 2024 | 1 JMD = 334.5 BTC |
19 February 2024 | 1 JMD = 334.4 BTC |
20 February 2024 | 1 JMD = 337.4 BTC |
21 February 2024 | 1 JMD = 334.5 BTC |
22 February 2024 | 1 JMD = 331.2 BTC |
23 February 2024 | 1 JMD = 327.2 BTC |
24 February 2024 | 1 JMD = 334.9 BTC |
25 February 2024 | 1 JMD = 332.8 BTC |
26 February 2024 | 1 JMD = 352.7 BTC |
27 February 2024 | 1 JMD = 368.8 BTC |
28 February 2024 | 1 JMD = 405.4 BTC |
29 February 2024 | 1 JMD = 396.9 BTC |