Hungarian forint south korean won history for December 2023. The highest quote for this month is 3.7566 (29/12/2023) and the lowest 3.7614 (25/12/2023). The difference between high and low is -0.13.
HUF KRW average rate for December 2023 is 3.72123, the change between 01/12/2023 and 31/12/2023 is +0.56 %.
01 December 2023 | 1 HUF = 3.717 KRW |
02 December 2023 | 1 HUF = 3.718 KRW |
03 December 2023 | 1 HUF = 3.720 KRW |
04 December 2023 | 1 HUF = 3.738 KRW |
05 December 2023 | 1 HUF = 3.734 KRW |
06 December 2023 | 1 HUF = 3.735 KRW |
07 December 2023 | 1 HUF = 3.725 KRW |
08 December 2023 | 1 HUF = 3.716 KRW |
10 December 2023 | 1 HUF = 3.718 KRW |
11 December 2023 | 1 HUF = 3.731 KRW |
12 December 2023 | 1 HUF = 3.692 KRW |
13 December 2023 | 1 HUF = 3.705 KRW |
14 December 2023 | 1 HUF = 3.711 KRW |
15 December 2023 | 1 HUF = 3.744 KRW |
16 December 2023 | 1 HUF = 3.706 KRW |
17 December 2023 | 1 HUF = 3.706 KRW |
18 December 2023 | 1 HUF = 3.641 KRW |
19 December 2023 | 1 HUF = 3.703 KRW |
20 December 2023 | 1 HUF = 3.708 KRW |
21 December 2023 | 1 HUF = 3.700 KRW |
22 December 2023 | 1 HUF = 3.720 KRW |
23 December 2023 | 1 HUF = 3.752 KRW |
24 December 2023 | 1 HUF = 3.753 KRW |
25 December 2023 | 1 HUF = 3.757 KRW |
26 December 2023 | 1 HUF = 3.740 KRW |
27 December 2023 | 1 HUF = 3.744 KRW |
28 December 2023 | 1 HUF = 3.765 KRW |
29 December 2023 | 1 HUF = 3.696 KRW |