Historic Hong Kong dollar Euro

Hong Kong dollar euro history for September 2017. The highest quote for this month is 0.1090 (27/09/2017) and the lowest 0.1063 (08/09/2017). The difference between high and low is 2.48.

HKD EUR average rate for September 2017 is 0.1074, the change between 01/09/2017 and 30/09/2017 is +0.83 %.

28 September 20171 HKD = 0.108700 EUR
27 September 20171 HKD = 0.109000 EUR
26 September 20171 HKD = 0.108600 EUR
25 September 20171 HKD = 0.108000 EUR
24 September 20171 HKD = 0.107400 EUR
22 September 20171 HKD = 0.107100 EUR
21 September 20171 HKD = 0.107300 EUR
20 September 20171 HKD = 0.108000 EUR
19 September 20171 HKD = 0.106900 EUR
18 September 20171 HKD = 0.107000 EUR
17 September 20171 HKD = 0.107200 EUR
15 September 20171 HKD = 0.107100 EUR
14 September 20171 HKD = 0.107400 EUR
13 September 20171 HKD = 0.107700 EUR
12 September 20171 HKD = 0.106900 EUR
11 September 20171 HKD = 0.107000 EUR
10 September 20171 HKD = 0.106500 EUR
08 September 20171 HKD = 0.106300 EUR
07 September 20171 HKD = 0.106400 EUR
06 September 20171 HKD = 0.107100 EUR
05 September 20171 HKD = 0.107200 EUR
04 September 20171 HKD = 0.107500 EUR
03 September 20171 HKD = 0.107600 EUR
01 September 20171 HKD = 0.107800 EUR