Historic Hong Kong dollar Euro

Hong Kong dollar euro history for September 2017. The highest quote for this month is 0.1090 (27/09/2017) and the lowest 0.1063 (08/09/2017). The difference between high and low is 2.48.

HKD EUR average rate for September 2017 is 0.1074, the change between 01/09/2017 and 30/09/2017 is +0.83 %.

28 September 20171 HKD = 0.108700 EUR
27 September 20171 HKD = 0.109000 EUR
26 September 20171 HKD = 0.108600 EUR
25 September 20171 HKD = 0.108000 EUR
24 September 20171 HKD = 0.107400 EUR
22 September 20171 HKD = 0.107100 EUR
21 September 20171 HKD = 0.107300 EUR
20 September 20171 HKD = 0.108000 EUR
19 September 20171 HKD = 0.106900 EUR
18 September 20171 HKD = 0.107000 EUR
17 September 20171 HKD = 0.107200 EUR
15 September 20171 HKD = 0.107100 EUR
14 September 20171 HKD = 0.107400 EUR
13 September 20171 HKD = 0.107700 EUR
12 September 20171 HKD = 0.106900 EUR
11 September 20171 HKD = 0.107000 EUR
10 September 20171 HKD = 0.106500 EUR
08 September 20171 HKD = 0.106300 EUR
07 September 20171 HKD = 0.106400 EUR
06 September 20171 HKD = 0.107100 EUR
05 September 20171 HKD = 0.107200 EUR
04 September 20171 HKD = 0.107500 EUR
03 September 20171 HKD = 0.107600 EUR
01 September 20171 HKD = 0.107800 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations