Historic Hong Kong dollar Euro

Hong Kong dollar euro history for March 2018. The highest quote for this month is 0.1048 (01/03/2018) and the lowest 0.1023 (26/03/2018). The difference between high and low is 2.39.

HKD EUR average rate for March 2018 is 0.10343, the change between 01/03/2018 and 31/03/2018 is -1.35 %.

30 March 20181 HKD = 0.103400 EUR
29 March 20181 HKD = 0.103600 EUR
28 March 20181 HKD = 0.103500 EUR
27 March 20181 HKD = 0.102700 EUR
26 March 20181 HKD = 0.102300 EUR
25 March 20181 HKD = 0.103200 EUR
23 March 20181 HKD = 0.103400 EUR
22 March 20181 HKD = 0.103200 EUR
21 March 20181 HKD = 0.104000 EUR
20 March 20181 HKD = 0.103400 EUR
19 March 20181 HKD = 0.103800 EUR
18 March 20181 HKD = 0.103700 EUR
16 March 20181 HKD = 0.103600 EUR
15 March 20181 HKD = 0.103100 EUR
14 March 20181 HKD = 0.102900 EUR
13 March 20181 HKD = 0.103400 EUR
12 March 20181 HKD = 0.103700 EUR
09 March 20181 HKD = 0.103600 EUR
08 March 20181 HKD = 0.102800 EUR
07 March 20181 HKD = 0.102800 EUR
06 March 20181 HKD = 0.103500 EUR
05 March 20181 HKD = 0.103700 EUR
02 March 20181 HKD = 0.104100 EUR
01 March 20181 HKD = 0.104800 EUR