Historic Hong Kong dollar Euro

Hong Kong dollar euro history for January 2018. The highest quote for this month is 0.1072 (10/01/2018) and the lowest 0.1029 (29/01/2018). The difference between high and low is 4.01.

HKD EUR average rate for January 2018 is 0.10505, the change between 01/01/2018 and 31/01/2018 is -3.5 %.

31 January 20181 HKD = 0.103000 EUR
30 January 20181 HKD = 0.103300 EUR
29 January 20181 HKD = 0.102900 EUR
26 January 20181 HKD = 0.103200 EUR
25 January 20181 HKD = 0.103200 EUR
24 January 20181 HKD = 0.103900 EUR
23 January 20181 HKD = 0.104400 EUR
22 January 20181 HKD = 0.104400 EUR
21 January 20181 HKD = 0.104200 EUR
19 January 20181 HKD = 0.104500 EUR
18 January 20181 HKD = 0.105000 EUR
17 January 20181 HKD = 0.104200 EUR
16 January 20181 HKD = 0.104200 EUR
15 January 20181 HKD = 0.104900 EUR
14 January 20181 HKD = 0.104700 EUR
12 January 20181 HKD = 0.106100 EUR
11 January 20181 HKD = 0.106900 EUR
10 January 20181 HKD = 0.107200 EUR
09 January 20181 HKD = 0.106800 EUR
08 January 20181 HKD = 0.106200 EUR
07 January 20181 HKD = 0.106300 EUR
05 January 20181 HKD = 0.106000 EUR
04 January 20181 HKD = 0.106500 EUR
03 January 20181 HKD = 0.106100 EUR
02 January 20181 HKD = 0.106500 EUR
01 January 20181 HKD = 0.106600 EUR