Historic Hong Kong dollar Euro

Hong Kong dollar euro history for February 2018. The highest quote for this month is 0.1045 (28/02/2018) and the lowest 0.1022 (02/02/2018). The difference between high and low is 2.2.

HKD EUR average rate for February 2018 is 0.10348, the change between 01/02/2018 and 28/02/2018 is +1.44 %.

28 February 20181 HKD = 0.104500 EUR
27 February 20181 HKD = 0.103800 EUR
26 February 20181 HKD = 0.104000 EUR
23 February 20181 HKD = 0.103700 EUR
22 February 20181 HKD = 0.104000 EUR
21 February 20181 HKD = 0.103600 EUR
20 February 20181 HKD = 0.103100 EUR
19 February 20181 HKD = 0.103000 EUR
16 February 20181 HKD = 0.102300 EUR
15 February 20181 HKD = 0.102500 EUR
14 February 20181 HKD = 0.103500 EUR
13 February 20181 HKD = 0.103900 EUR
12 February 20181 HKD = 0.104400 EUR
09 February 20181 HKD = 0.104300 EUR
08 February 20181 HKD = 0.104300 EUR
07 February 20181 HKD = 0.103300 EUR
06 February 20181 HKD = 0.103400 EUR
05 February 20181 HKD = 0.102700 EUR
02 February 20181 HKD = 0.102200 EUR
01 February 20181 HKD = 0.103000 EUR