Historic Hong Kong dollar Euro

Hong Kong dollar euro history for December 2017. The highest quote for this month is 0.1091 (13/12/2017) and the lowest 0.1066 (31/12/2017). The difference between high and low is 2.29.

HKD EUR average rate for December 2017 is 0.10817, the change between 01/12/2017 and 31/12/2017 is -0.94 %.

31 December 20171 HKD = 0.106600 EUR
29 December 20171 HKD = 0.107100 EUR
28 December 20171 HKD = 0.107600 EUR
27 December 20171 HKD = 0.108000 EUR
26 December 20171 HKD = 0.107800 EUR
25 December 20171 HKD = 0.107900 EUR
22 December 20171 HKD = 0.107900 EUR
21 December 20171 HKD = 0.107600 EUR
20 December 20171 HKD = 0.108000 EUR
19 December 20171 HKD = 0.108600 EUR
18 December 20171 HKD = 0.109000 EUR
17 December 20171 HKD = 0.109000 EUR
15 December 20171 HKD = 0.108800 EUR
14 December 20171 HKD = 0.108300 EUR
13 December 20171 HKD = 0.109100 EUR
12 December 20171 HKD = 0.108800 EUR
11 December 20171 HKD = 0.108800 EUR
10 December 20171 HKD = 0.108900 EUR
08 December 20171 HKD = 0.108800 EUR
07 December 20171 HKD = 0.108400 EUR
06 December 20171 HKD = 0.108200 EUR
05 December 20171 HKD = 0.107800 EUR
04 December 20171 HKD = 0.107900 EUR
03 December 20171 HKD = 0.107800 EUR
01 December 20171 HKD = 0.107600 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations