Historic Hong Kong dollar Euro

Hong Kong dollar euro history for December 2017. The highest quote for this month is 0.1091 (13/12/2017) and the lowest 0.1066 (31/12/2017). The difference between high and low is 2.29.

HKD EUR average rate for December 2017 is 0.10817, the change between 01/12/2017 and 31/12/2017 is -0.94 %.

31 December 20171 HKD = 0.106600 EUR
29 December 20171 HKD = 0.107100 EUR
28 December 20171 HKD = 0.107600 EUR
27 December 20171 HKD = 0.108000 EUR
26 December 20171 HKD = 0.107800 EUR
25 December 20171 HKD = 0.107900 EUR
22 December 20171 HKD = 0.107900 EUR
21 December 20171 HKD = 0.107600 EUR
20 December 20171 HKD = 0.108000 EUR
19 December 20171 HKD = 0.108600 EUR
18 December 20171 HKD = 0.109000 EUR
17 December 20171 HKD = 0.109000 EUR
15 December 20171 HKD = 0.108800 EUR
14 December 20171 HKD = 0.108300 EUR
13 December 20171 HKD = 0.109100 EUR
12 December 20171 HKD = 0.108800 EUR
11 December 20171 HKD = 0.108800 EUR
10 December 20171 HKD = 0.108900 EUR
08 December 20171 HKD = 0.108800 EUR
07 December 20171 HKD = 0.108400 EUR
06 December 20171 HKD = 0.108200 EUR
05 December 20171 HKD = 0.107800 EUR
04 December 20171 HKD = 0.107900 EUR
03 December 20171 HKD = 0.107800 EUR
01 December 20171 HKD = 0.107600 EUR