About these data
The FKP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History FKP / USD
The FKP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.365561
Inverse rate0.732300
Average1.349199
Change+1.27%
Observations42
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.365561 | 1.365561 | 1.365561 | 1.365561 |
| Friday, August 21, 2026 | 1.365374 | 1.365374 | 1.365374 | 1.365374 |
| Thursday, August 20, 2026 | 1.364070 | 1.364070 | 1.364070 | 1.364070 |
| Wednesday, August 19, 2026 | 1.361285 | 1.361285 | 1.361285 | 1.361285 |
| Tuesday, August 18, 2026 | 1.354280 | 1.354280 | 1.354280 | 1.354280 |
| Monday, August 17, 2026 | 1.355381 | 1.355381 | 1.355381 | 1.355381 |
| Sunday, August 16, 2026 | 1.354646 | 1.354646 | 1.354646 | 1.354646 |
| Friday, August 14, 2026 | 1.354096 | 1.354096 | 1.354096 | 1.354096 |
| Thursday, August 13, 2026 | 1.349346 | 1.349346 | 1.349346 | 1.349346 |
| Wednesday, August 12, 2026 | 1.350257 | 1.350257 | 1.350257 | 1.350257 |
| Tuesday, August 11, 2026 | 1.351351 | 1.351351 | 1.351351 | 1.351351 |
| Monday, August 10, 2026 | 1.351534 | 1.351534 | 1.351534 | 1.351534 |
| Sunday, August 9, 2026 | 1.350621 | 1.350621 | 1.350621 | 1.350621 |
| Friday, August 7, 2026 | 1.350074 | 1.350074 | 1.350074 | 1.350074 |
| Thursday, August 6, 2026 | 1.345714 | 1.345714 | 1.345714 | 1.345714 |
| Wednesday, August 5, 2026 | 1.347527 | 1.347527 | 1.347527 | 1.347527 |
| Tuesday, August 4, 2026 | 1.345714 | 1.345714 | 1.345714 | 1.345714 |
| Monday, August 3, 2026 | 1.343725 | 1.343725 | 1.343725 | 1.343725 |
| Sunday, August 2, 2026 | 1.350439 | 1.350439 | 1.350439 | 1.350439 |
| Friday, July 31, 2026 | 1.341742 | 1.341742 | 1.341742 | 1.341742 |
| Thursday, July 30, 2026 | 1.347346 | 1.347346 | 1.347346 | 1.347346 |
| Wednesday, July 29, 2026 | 1.337256 | 1.337256 | 1.337256 | 1.337256 |
| Tuesday, July 28, 2026 | 1.329964 | 1.329964 | 1.329964 | 1.329964 |
| Monday, July 27, 2026 | 1.330849 | 1.330849 | 1.330849 | 1.330849 |
| Sunday, July 26, 2026 | 1.334401 | 1.334401 | 1.334401 | 1.334401 |
| Friday, July 24, 2026 | 1.333156 | 1.333156 | 1.333156 | 1.333156 |
| Thursday, July 23, 2026 | 1.332800 | 1.332800 | 1.332800 | 1.332800 |
| Wednesday, July 22, 2026 | 1.338330 | 1.338330 | 1.338330 | 1.338330 |
| Tuesday, July 21, 2026 | 1.338688 | 1.338688 | 1.338688 | 1.338688 |
| Monday, July 20, 2026 | 1.343544 | 1.343544 | 1.343544 | 1.343544 |
| Sunday, July 19, 2026 | 1.345714 | 1.345714 | 1.345714 | 1.345714 |
| Friday, July 17, 2026 | 1.344990 | 1.344990 | 1.344990 | 1.344990 |
| Thursday, July 16, 2026 | 1.348618 | 1.348618 | 1.348618 | 1.348618 |
| Wednesday, July 15, 2026 | 1.354646 | 1.354646 | 1.354646 | 1.354646 |
| Friday, June 12, 2026 | 1.341562 | 1.341562 | 1.341562 | 1.341562 |
| Monday, May 11, 2026 | 1.359619 | 1.359619 | 1.359619 | 1.359619 |
| Sunday, May 10, 2026 | 1.357773 | 1.357773 | 1.357773 | 1.357773 |
| Friday, May 8, 2026 | 1.364070 | 1.364070 | 1.364070 | 1.364070 |
| Tuesday, May 5, 2026 | 1.356484 | 1.356484 | 1.356484 | 1.356484 |
| Friday, May 1, 2026 | 1.363884 | 1.363884 | 1.363884 | 1.363884 |
| Thursday, April 30, 2026 | 1.361470 | 1.361470 | 1.361470 | 1.361470 |
| Wednesday, April 29, 2026 | 1.348436 | 1.348436 | 1.348436 | 1.348436 |
Reference data supplied by our market data provider. It is not financial advice.