Historic Euro United States dollar

Euro united states dollar history for September 2020. The highest quote for this month is 1.1939 (01/09/2020) and the lowest 1.1635 (28/09/2020). The difference between high and low is 2.55.

EUR USD average rate for September 2020 is 1.17924, the change between 01/09/2020 and 30/09/2020 is -1.68 %.

30 September 20201 EUR = 1.17420 USD
29 September 20201 EUR = 1.16790 USD
28 September 20201 EUR = 1.16350 USD
27 September 20201 EUR = 1.16360 USD
26 September 20201 EUR = 1.16370 USD
25 September 20201 EUR = 1.16730 USD
24 September 20201 EUR = 1.16590 USD
23 September 20201 EUR = 1.17080 USD
22 September 20201 EUR = 1.17680 USD
21 September 20201 EUR = 1.18460 USD
20 September 20201 EUR = 1.18510 USD
19 September 20201 EUR = 1.18470 USD
18 September 20201 EUR = 1.18480 USD
17 September 20201 EUR = 1.18030 USD
16 September 20201 EUR = 1.18440 USD
15 September 20201 EUR = 1.18700 USD
14 September 20201 EUR = 1.18430 USD
13 September 20201 EUR = 1.18500 USD
11 September 20201 EUR = 1.18240 USD
10 September 20201 EUR = 1.18060 USD
09 September 20201 EUR = 1.17700 USD
08 September 20201 EUR = 1.18220 USD
07 September 20201 EUR = 1.18340 USD
06 September 20201 EUR = 1.18440 USD
04 September 20201 EUR = 1.18400 USD
03 September 20201 EUR = 1.18470 USD
02 September 20201 EUR = 1.19230 USD
01 September 20201 EUR = 1.19390 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations