Historic Euro United States dollar

Euro united states dollar history for September 2019. The highest quote for this month is 1.1083 (16/09/2019) and the lowest 1.0923 (27/09/2019). The difference between high and low is 1.44.

EUR USD average rate for September 2019 is 1.1014, the change between 01/09/2019 and 30/09/2019 is -0.48 %.

30 September 20191 EUR = 1.09430 USD
29 September 20191 EUR = 1.09470 USD
27 September 20191 EUR = 1.09230 USD
26 September 20191 EUR = 1.09530 USD
25 September 20191 EUR = 1.10170 USD
24 September 20191 EUR = 1.09940 USD
23 September 20191 EUR = 1.10190 USD
22 September 20191 EUR = 1.10220 USD
20 September 20191 EUR = 1.10490 USD
19 September 20191 EUR = 1.10310 USD
18 September 20191 EUR = 1.10750 USD
17 September 20191 EUR = 1.10060 USD
16 September 20191 EUR = 1.10830 USD
15 September 20191 EUR = 1.10820 USD
13 September 20191 EUR = 1.10580 USD
12 September 20191 EUR = 1.10130 USD
11 September 20191 EUR = 1.10500 USD
10 September 20191 EUR = 1.10480 USD
09 September 20191 EUR = 1.10210 USD
08 September 20191 EUR = 1.10280 USD
06 September 20191 EUR = 1.10360 USD
05 September 20191 EUR = 1.10350 USD
04 September 20191 EUR = 1.09750 USD
03 September 20191 EUR = 1.09690 USD
02 September 20191 EUR = 1.09920 USD
01 September 20191 EUR = 1.09950 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations