Euro united states dollar history for September 2018. The highest quote for this month is 1.1776 (20/09/2018) and the lowest 1.1561 (09/09/2018). The difference between high and low is 1.83.
EUR USD average rate for September 2018 is 1.16541, the change between 01/09/2018 and 30/09/2018 is +0.03 %.
| 30 September 2018 | 1 EUR = 1.16050 USD |
| 28 September 2018 | 1 EUR = 1.16120 USD |
| 27 September 2018 | 1 EUR = 1.16370 USD |
| 26 September 2018 | 1 EUR = 1.17490 USD |
| 25 September 2018 | 1 EUR = 1.17630 USD |
| 24 September 2018 | 1 EUR = 1.17530 USD |
| 23 September 2018 | 1 EUR = 1.17510 USD |
| 21 September 2018 | 1 EUR = 1.17270 USD |
| 20 September 2018 | 1 EUR = 1.17760 USD |
| 19 September 2018 | 1 EUR = 1.16750 USD |
| 18 September 2018 | 1 EUR = 1.16800 USD |
| 17 September 2018 | 1 EUR = 1.16690 USD |
| 16 September 2018 | 1 EUR = 1.16290 USD |
| 14 September 2018 | 1 EUR = 1.16330 USD |
| 13 September 2018 | 1 EUR = 1.16920 USD |
| 12 September 2018 | 1 EUR = 1.16290 USD |
| 11 September 2018 | 1 EUR = 1.15960 USD |
| 10 September 2018 | 1 EUR = 1.15960 USD |
| 09 September 2018 | 1 EUR = 1.15610 USD |
| 07 September 2018 | 1 EUR = 1.15610 USD |
| 06 September 2018 | 1 EUR = 1.16200 USD |
| 05 September 2018 | 1 EUR = 1.16350 USD |
| 04 September 2018 | 1 EUR = 1.15870 USD |
| 03 September 2018 | 1 EUR = 1.16150 USD |
| 02 September 2018 | 1 EUR = 1.16010 USD |