Historic Euro United States dollar

Euro united states dollar history for September 2018. The highest quote for this month is 1.1776 (20/09/2018) and the lowest 1.1561 (09/09/2018). The difference between high and low is 1.83.

EUR USD average rate for September 2018 is 1.16541, the change between 01/09/2018 and 30/09/2018 is +0.03 %.

30 September 20181 EUR = 1.16050 USD
28 September 20181 EUR = 1.16120 USD
27 September 20181 EUR = 1.16370 USD
26 September 20181 EUR = 1.17490 USD
25 September 20181 EUR = 1.17630 USD
24 September 20181 EUR = 1.17530 USD
23 September 20181 EUR = 1.17510 USD
21 September 20181 EUR = 1.17270 USD
20 September 20181 EUR = 1.17760 USD
19 September 20181 EUR = 1.16750 USD
18 September 20181 EUR = 1.16800 USD
17 September 20181 EUR = 1.16690 USD
16 September 20181 EUR = 1.16290 USD
14 September 20181 EUR = 1.16330 USD
13 September 20181 EUR = 1.16920 USD
12 September 20181 EUR = 1.16290 USD
11 September 20181 EUR = 1.15960 USD
10 September 20181 EUR = 1.15960 USD
09 September 20181 EUR = 1.15610 USD
07 September 20181 EUR = 1.15610 USD
06 September 20181 EUR = 1.16200 USD
05 September 20181 EUR = 1.16350 USD
04 September 20181 EUR = 1.15870 USD
03 September 20181 EUR = 1.16150 USD
02 September 20181 EUR = 1.16010 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations