Historic Euro United States dollar

Euro united states dollar history for September 2017. The highest quote for this month is 1.2039 (08/09/2017) and the lowest 1.1750 (27/09/2017). The difference between high and low is 2.4.

EUR USD average rate for September 2017 is 1.19181, the change between 01/09/2017 and 30/09/2017 is -0.68 %.

28 September 20171 EUR = 1.17820 USD
27 September 20171 EUR = 1.17500 USD
26 September 20171 EUR = 1.17860 USD
25 September 20171 EUR = 1.18560 USD
24 September 20171 EUR = 1.19270 USD
22 September 20171 EUR = 1.19550 USD
21 September 20171 EUR = 1.19460 USD
20 September 20171 EUR = 1.18720 USD
19 September 20171 EUR = 1.19930 USD
18 September 20171 EUR = 1.19590 USD
17 September 20171 EUR = 1.19370 USD
15 September 20171 EUR = 1.19490 USD
14 September 20171 EUR = 1.19220 USD
13 September 20171 EUR = 1.18910 USD
12 September 20171 EUR = 1.19750 USD
11 September 20171 EUR = 1.19590 USD
10 September 20171 EUR = 1.20180 USD
08 September 20171 EUR = 1.20390 USD
07 September 20171 EUR = 1.20290 USD
06 September 20171 EUR = 1.19280 USD
05 September 20171 EUR = 1.19240 USD
04 September 20171 EUR = 1.18930 USD
03 September 20171 EUR = 1.18830 USD
01 September 20171 EUR = 1.18620 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations