Historic Euro United States dollar

Euro united states dollar history for October 2019. The highest quote for this month is 1.1161 (20/10/2019) and the lowest 1.0900 (01/10/2019). The difference between high and low is 2.34.

EUR USD average rate for October 2019 is 1.10509, the change between 01/10/2019 and 31/10/2019 is +2.28 %.

31 October 20191 EUR = 1.11540 USD
30 October 20191 EUR = 1.11150 USD
29 October 20191 EUR = 1.10990 USD
28 October 20191 EUR = 1.10840 USD
27 October 20191 EUR = 1.10840 USD
25 October 20191 EUR = 1.11040 USD
24 October 20191 EUR = 1.11320 USD
23 October 20191 EUR = 1.11290 USD
22 October 20191 EUR = 1.11520 USD
21 October 20191 EUR = 1.11560 USD
20 October 20191 EUR = 1.11610 USD
18 October 20191 EUR = 1.11270 USD
17 October 20191 EUR = 1.10750 USD
16 October 20191 EUR = 1.10350 USD
15 October 20191 EUR = 1.10290 USD
14 October 20191 EUR = 1.10300 USD
13 October 20191 EUR = 1.10330 USD
11 October 20191 EUR = 1.10110 USD
10 October 20191 EUR = 1.09880 USD
09 October 20191 EUR = 1.09600 USD
08 October 20191 EUR = 1.09720 USD
07 October 20191 EUR = 1.09870 USD
06 October 20191 EUR = 1.09840 USD
04 October 20191 EUR = 1.09750 USD
03 October 20191 EUR = 1.09640 USD
02 October 20191 EUR = 1.09350 USD
01 October 20191 EUR = 1.09000 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations