Euro united states dollar history for November 2020. The highest quote for this month is 1.1971 (30/11/2020) and the lowest 1.1642 (02/11/2020). The difference between high and low is 2.75.
EUR USD average rate for November 2020 is 1.18267, the change between 01/11/2020 and 30/11/2020 is +2.65 %.
| 30 November 2020 | 1 EUR = 1.19710 USD |
| 27 November 2020 | 1 EUR = 1.19160 USD |
| 26 November 2020 | 1 EUR = 1.19200 USD |
| 25 November 2020 | 1 EUR = 1.19010 USD |
| 24 November 2020 | 1 EUR = 1.18430 USD |
| 23 November 2020 | 1 EUR = 1.18660 USD |
| 22 November 2020 | 1 EUR = 1.18620 USD |
| 20 November 2020 | 1 EUR = 1.18660 USD |
| 19 November 2020 | 1 EUR = 1.18480 USD |
| 18 November 2020 | 1 EUR = 1.18640 USD |
| 17 November 2020 | 1 EUR = 1.18590 USD |
| 16 November 2020 | 1 EUR = 1.18450 USD |
| 15 November 2020 | 1 EUR = 1.18410 USD |
| 13 November 2020 | 1 EUR = 1.18030 USD |
| 12 November 2020 | 1 EUR = 1.17800 USD |
| 11 November 2020 | 1 EUR = 1.18190 USD |
| 10 November 2020 | 1 EUR = 1.18270 USD |
| 09 November 2020 | 1 EUR = 1.18930 USD |
| 08 November 2020 | 1 EUR = 1.18920 USD |
| 06 November 2020 | 1 EUR = 1.18180 USD |
| 05 November 2020 | 1 EUR = 1.17330 USD |
| 04 November 2020 | 1 EUR = 1.17620 USD |
| 03 November 2020 | 1 EUR = 1.16430 USD |
| 02 November 2020 | 1 EUR = 1.16420 USD |
| 01 November 2020 | 1 EUR = 1.16540 USD |