Historic Euro United States dollar

Euro united states dollar history for November 2020. The highest quote for this month is 1.1971 (30/11/2020) and the lowest 1.1642 (02/11/2020). The difference between high and low is 2.75.

EUR USD average rate for November 2020 is 1.18267, the change between 01/11/2020 and 30/11/2020 is +2.65 %.

30 November 20201 EUR = 1.19710 USD
27 November 20201 EUR = 1.19160 USD
26 November 20201 EUR = 1.19200 USD
25 November 20201 EUR = 1.19010 USD
24 November 20201 EUR = 1.18430 USD
23 November 20201 EUR = 1.18660 USD
22 November 20201 EUR = 1.18620 USD
20 November 20201 EUR = 1.18660 USD
19 November 20201 EUR = 1.18480 USD
18 November 20201 EUR = 1.18640 USD
17 November 20201 EUR = 1.18590 USD
16 November 20201 EUR = 1.18450 USD
15 November 20201 EUR = 1.18410 USD
13 November 20201 EUR = 1.18030 USD
12 November 20201 EUR = 1.17800 USD
11 November 20201 EUR = 1.18190 USD
10 November 20201 EUR = 1.18270 USD
09 November 20201 EUR = 1.18930 USD
08 November 20201 EUR = 1.18920 USD
06 November 20201 EUR = 1.18180 USD
05 November 20201 EUR = 1.17330 USD
04 November 20201 EUR = 1.17620 USD
03 November 20201 EUR = 1.16430 USD
02 November 20201 EUR = 1.16420 USD
01 November 20201 EUR = 1.16540 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations