Historic Euro United States dollar

Euro united states dollar history for November 2018. The highest quote for this month is 1.1455 (20/11/2018) and the lowest 1.1233 (13/11/2018). The difference between high and low is 1.94.

EUR USD average rate for November 2018 is 1.13661, the change between 01/11/2018 and 30/11/2018 is +0.67 %.

30 November 20181 EUR = 1.13930 USD
29 November 20181 EUR = 1.13690 USD
28 November 20181 EUR = 1.12990 USD
27 November 20181 EUR = 1.13330 USD
26 November 20181 EUR = 1.13370 USD
25 November 20181 EUR = 1.13390 USD
23 November 20181 EUR = 1.14030 USD
22 November 20181 EUR = 1.13880 USD
21 November 20181 EUR = 1.13720 USD
20 November 20181 EUR = 1.14550 USD
19 November 20181 EUR = 1.14140 USD
18 November 20181 EUR = 1.14190 USD
16 November 20181 EUR = 1.13250 USD
15 November 20181 EUR = 1.13120 USD
14 November 20181 EUR = 1.13110 USD
13 November 20181 EUR = 1.12330 USD
12 November 20181 EUR = 1.13250 USD
11 November 20181 EUR = 1.13220 USD
09 November 20181 EUR = 1.13680 USD
08 November 20181 EUR = 1.14340 USD
07 November 20181 EUR = 1.14390 USD
06 November 20181 EUR = 1.14130 USD
05 November 20181 EUR = 1.13980 USD
04 November 20181 EUR = 1.13970 USD
02 November 20181 EUR = 1.14030 USD
01 November 20181 EUR = 1.13170 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations