Historic Euro United States dollar

Euro united states dollar history for November 2017. The highest quote for this month is 1.1937 (26/11/2017) and the lowest 1.1597 (09/11/2017). The difference between high and low is 2.85.

EUR USD average rate for November 2017 is 1.17367, the change between 01/11/2017 and 30/11/2017 is +1.69 %.

30 November 20171 EUR = 1.18520 USD
29 November 20171 EUR = 1.18480 USD
28 November 20171 EUR = 1.19050 USD
27 November 20171 EUR = 1.19260 USD
26 November 20171 EUR = 1.19370 USD
24 November 20171 EUR = 1.18540 USD
23 November 20171 EUR = 1.18150 USD
22 November 20171 EUR = 1.17370 USD
21 November 20171 EUR = 1.17410 USD
20 November 20171 EUR = 1.17320 USD
19 November 20171 EUR = 1.17990 USD
15 November 20171 EUR = 1.17930 USD
14 November 20171 EUR = 1.16650 USD
13 November 20171 EUR = 1.16610 USD
12 November 20171 EUR = 1.16630 USD
10 November 20171 EUR = 1.16470 USD
09 November 20171 EUR = 1.15970 USD
08 November 20171 EUR = 1.16010 USD
07 November 20171 EUR = 1.16130 USD
06 November 20171 EUR = 1.16150 USD
03 November 20171 EUR = 1.16620 USD
02 November 20171 EUR = 1.16290 USD
01 November 20171 EUR = 1.16520 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations