Historic Euro United States dollar

Euro united states dollar history for May 2020. The highest quote for this month is 1.1115 (31/05/2020) and the lowest 1.0799 (07/05/2020). The difference between high and low is 2.84.

EUR USD average rate for May 2020 is 1.09032, the change between 01/05/2020 and 31/05/2020 is +1.53 %.

31 May 20201 EUR = 1.11150 USD
29 May 20201 EUR = 1.10790 USD
28 May 20201 EUR = 1.10170 USD
27 May 20201 EUR = 1.09820 USD
26 May 20201 EUR = 1.09030 USD
25 May 20201 EUR = 1.09080 USD
24 May 20201 EUR = 1.09080 USD
22 May 20201 EUR = 1.09530 USD
21 May 20201 EUR = 1.09830 USD
20 May 20201 EUR = 1.09280 USD
19 May 20201 EUR = 1.09150 USD
18 May 20201 EUR = 1.08210 USD
17 May 20201 EUR = 1.08240 USD
15 May 20201 EUR = 1.08070 USD
14 May 20201 EUR = 1.08240 USD
13 May 20201 EUR = 1.08470 USD
12 May 20201 EUR = 1.08090 USD
11 May 20201 EUR = 1.08400 USD
10 May 20201 EUR = 1.08370 USD
09 May 20201 EUR = 1.08440 USD
08 May 20201 EUR = 1.08370 USD
07 May 20201 EUR = 1.07990 USD
06 May 20201 EUR = 1.08390 USD
05 May 20201 EUR = 1.09040 USD
04 May 20201 EUR = 1.09600 USD
03 May 20201 EUR = 1.09590 USD
01 May 20201 EUR = 1.09450 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations