Euro united states dollar history for May 2020. The highest quote for this month is 1.1115 (31/05/2020) and the lowest 1.0799 (07/05/2020). The difference between high and low is 2.84.
EUR USD average rate for May 2020 is 1.09032, the change between 01/05/2020 and 31/05/2020 is +1.53 %.
31 May 2020 | 1 EUR = 1.11150 USD |
29 May 2020 | 1 EUR = 1.10790 USD |
28 May 2020 | 1 EUR = 1.10170 USD |
27 May 2020 | 1 EUR = 1.09820 USD |
26 May 2020 | 1 EUR = 1.09030 USD |
25 May 2020 | 1 EUR = 1.09080 USD |
24 May 2020 | 1 EUR = 1.09080 USD |
22 May 2020 | 1 EUR = 1.09530 USD |
21 May 2020 | 1 EUR = 1.09830 USD |
20 May 2020 | 1 EUR = 1.09280 USD |
19 May 2020 | 1 EUR = 1.09150 USD |
18 May 2020 | 1 EUR = 1.08210 USD |
17 May 2020 | 1 EUR = 1.08240 USD |
15 May 2020 | 1 EUR = 1.08070 USD |
14 May 2020 | 1 EUR = 1.08240 USD |
13 May 2020 | 1 EUR = 1.08470 USD |
12 May 2020 | 1 EUR = 1.08090 USD |
11 May 2020 | 1 EUR = 1.08400 USD |
10 May 2020 | 1 EUR = 1.08370 USD |
09 May 2020 | 1 EUR = 1.08440 USD |
08 May 2020 | 1 EUR = 1.08370 USD |
07 May 2020 | 1 EUR = 1.07990 USD |
06 May 2020 | 1 EUR = 1.08390 USD |
05 May 2020 | 1 EUR = 1.09040 USD |
04 May 2020 | 1 EUR = 1.09600 USD |
03 May 2020 | 1 EUR = 1.09590 USD |
01 May 2020 | 1 EUR = 1.09450 USD |