Euro united states dollar history for May 2020. The highest quote for this month is 1.1115 (31/05/2020) and the lowest 1.0799 (07/05/2020). The difference between high and low is 2.84.
EUR USD average rate for May 2020 is 1.09032, the change between 01/05/2020 and 31/05/2020 is +1.53 %.
| 31 May 2020 | 1 EUR = 1.11150 USD |
| 29 May 2020 | 1 EUR = 1.10790 USD |
| 28 May 2020 | 1 EUR = 1.10170 USD |
| 27 May 2020 | 1 EUR = 1.09820 USD |
| 26 May 2020 | 1 EUR = 1.09030 USD |
| 25 May 2020 | 1 EUR = 1.09080 USD |
| 24 May 2020 | 1 EUR = 1.09080 USD |
| 22 May 2020 | 1 EUR = 1.09530 USD |
| 21 May 2020 | 1 EUR = 1.09830 USD |
| 20 May 2020 | 1 EUR = 1.09280 USD |
| 19 May 2020 | 1 EUR = 1.09150 USD |
| 18 May 2020 | 1 EUR = 1.08210 USD |
| 17 May 2020 | 1 EUR = 1.08240 USD |
| 15 May 2020 | 1 EUR = 1.08070 USD |
| 14 May 2020 | 1 EUR = 1.08240 USD |
| 13 May 2020 | 1 EUR = 1.08470 USD |
| 12 May 2020 | 1 EUR = 1.08090 USD |
| 11 May 2020 | 1 EUR = 1.08400 USD |
| 10 May 2020 | 1 EUR = 1.08370 USD |
| 09 May 2020 | 1 EUR = 1.08440 USD |
| 08 May 2020 | 1 EUR = 1.08370 USD |
| 07 May 2020 | 1 EUR = 1.07990 USD |
| 06 May 2020 | 1 EUR = 1.08390 USD |
| 05 May 2020 | 1 EUR = 1.09040 USD |
| 04 May 2020 | 1 EUR = 1.09600 USD |
| 03 May 2020 | 1 EUR = 1.09590 USD |
| 01 May 2020 | 1 EUR = 1.09450 USD |