Historic Euro United States dollar

Euro united states dollar history for March 2020. The highest quote for this month is 1.1398 (10/03/2020) and the lowest 1.0657 (20/03/2020). The difference between high and low is 6.5.

EUR USD average rate for March 2020 is 1.10819, the change between 01/03/2020 and 31/03/2020 is -0.27 %.

31 March 20201 EUR = 1.10300 USD
30 March 20201 EUR = 1.11390 USD
29 March 20201 EUR = 1.11150 USD
27 March 20201 EUR = 1.10480 USD
26 March 20201 EUR = 1.08900 USD
25 March 20201 EUR = 1.08030 USD
24 March 20201 EUR = 1.07650 USD
23 March 20201 EUR = 1.06940 USD
22 March 20201 EUR = 1.06620 USD
20 March 20201 EUR = 1.06570 USD
19 March 20201 EUR = 1.09620 USD
18 March 20201 EUR = 1.10160 USD
17 March 20201 EUR = 1.11630 USD
16 March 20201 EUR = 1.11550 USD
15 March 20201 EUR = 1.11640 USD
13 March 20201 EUR = 1.11850 USD
12 March 20201 EUR = 1.12620 USD
11 March 20201 EUR = 1.13160 USD
10 March 20201 EUR = 1.13980 USD
09 March 20201 EUR = 1.13860 USD
08 March 20201 EUR = 1.13900 USD
07 March 20201 EUR = 1.12930 USD
06 March 20201 EUR = 1.12240 USD
05 March 20201 EUR = 1.11390 USD
04 March 20201 EUR = 1.11810 USD
03 March 20201 EUR = 1.11440 USD
02 March 20201 EUR = 1.10510 USD
01 March 20201 EUR = 1.10600 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations