Historic Euro United States dollar

Euro united states dollar history for March 2019. The highest quote for this month is 1.1428 (21/03/2019) and the lowest 1.1198 (08/03/2019). The difference between high and low is 2.01.

EUR USD average rate for March 2019 is 1.13165, the change between 01/03/2019 and 31/03/2019 is -0.59 %.

22 March 20191 EUR = 1.13060 USD
21 March 20191 EUR = 1.14280 USD
20 March 20191 EUR = 1.13550 USD
19 March 20191 EUR = 1.13360 USD
18 March 20191 EUR = 1.13200 USD
17 March 20191 EUR = 1.13300 USD
15 March 20191 EUR = 1.13080 USD
14 March 20191 EUR = 1.13310 USD
13 March 20191 EUR = 1.12870 USD
12 March 20191 EUR = 1.12590 USD
11 March 20191 EUR = 1.12320 USD
10 March 20191 EUR = 1.12370 USD
08 March 20191 EUR = 1.11980 USD
07 March 20191 EUR = 1.13140 USD
06 March 20191 EUR = 1.13070 USD
05 March 20191 EUR = 1.13370 USD
04 March 20191 EUR = 1.13760 USD
03 March 20191 EUR = 1.13800 USD
01 March 20191 EUR = 1.13730 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations