Historic Euro United States dollar

Euro united states dollar history for June 2020. The highest quote for this month is 1.1365 (11/06/2020) and the lowest 1.1119 (01/06/2020). The difference between high and low is 2.16.

EUR USD average rate for June 2020 is 1.12517, the change between 01/06/2020 and 30/06/2020 is +1.14 %.

30 June 20201 EUR = 1.12470 USD
29 June 20201 EUR = 1.12260 USD
28 June 20201 EUR = 1.12300 USD
26 June 20201 EUR = 1.12220 USD
25 June 20201 EUR = 1.12510 USD
24 June 20201 EUR = 1.13120 USD
23 June 20201 EUR = 1.12800 USD
22 June 20201 EUR = 1.11780 USD
21 June 20201 EUR = 1.11840 USD
20 June 20201 EUR = 1.11820 USD
19 June 20201 EUR = 1.12110 USD
18 June 20201 EUR = 1.12430 USD
17 June 20201 EUR = 1.12660 USD
16 June 20201 EUR = 1.13380 USD
15 June 20201 EUR = 1.12520 USD
14 June 20201 EUR = 1.12500 USD
12 June 20201 EUR = 1.12880 USD
11 June 20201 EUR = 1.13650 USD
10 June 20201 EUR = 1.13320 USD
09 June 20201 EUR = 1.13060 USD
08 June 20201 EUR = 1.13200 USD
07 June 20201 EUR = 1.13050 USD
05 June 20201 EUR = 1.13380 USD
04 June 20201 EUR = 1.12360 USD
03 June 20201 EUR = 1.11890 USD
02 June 20201 EUR = 1.11260 USD
01 June 20201 EUR = 1.11190 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations