Historic Euro United States dollar

Euro united states dollar history for June 2019. The highest quote for this month is 1.1400 (25/06/2019) and the lowest 1.1174 (02/06/2019). The difference between high and low is 1.98.

EUR USD average rate for June 2019 is 1.12989, the change between 01/06/2019 and 30/06/2019 is +1.68 %.

30 June 20191 EUR = 1.13650 USD
28 June 20191 EUR = 1.13730 USD
27 June 20191 EUR = 1.13750 USD
26 June 20191 EUR = 1.13700 USD
25 June 20191 EUR = 1.14000 USD
24 June 20191 EUR = 1.13850 USD
23 June 20191 EUR = 1.13850 USD
21 June 20191 EUR = 1.13710 USD
20 June 20191 EUR = 1.12960 USD
19 June 20191 EUR = 1.12380 USD
18 June 20191 EUR = 1.11980 USD
17 June 20191 EUR = 1.12250 USD
16 June 20191 EUR = 1.12170 USD
14 June 20191 EUR = 1.12120 USD
13 June 20191 EUR = 1.12800 USD
12 June 20191 EUR = 1.12960 USD
11 June 20191 EUR = 1.13300 USD
10 June 20191 EUR = 1.13180 USD
09 June 20191 EUR = 1.13200 USD
07 June 20191 EUR = 1.13400 USD
06 June 20191 EUR = 1.12760 USD
05 June 20191 EUR = 1.12290 USD
04 June 20191 EUR = 1.12540 USD
03 June 20191 EUR = 1.12460 USD
02 June 20191 EUR = 1.11740 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations