Historic Euro United States dollar

Euro united states dollar history for July 2020. The highest quote for this month is 1.1872 (31/07/2020) and the lowest 1.1236 (01/07/2020). The difference between high and low is 5.36.

EUR USD average rate for July 2020 is 1.1449, the change between 01/07/2020 and 31/07/2020 is +5.36 %.

31 July 20201 EUR = 1.18720 USD
30 July 20201 EUR = 1.17830 USD
29 July 20201 EUR = 1.17190 USD
28 July 20201 EUR = 1.17690 USD
27 July 20201 EUR = 1.16530 USD
26 July 20201 EUR = 1.16550 USD
24 July 20201 EUR = 1.15960 USD
23 July 20201 EUR = 1.15690 USD
22 July 20201 EUR = 1.15340 USD
21 July 20201 EUR = 1.14590 USD
20 July 20201 EUR = 1.14430 USD
19 July 20201 EUR = 1.14390 USD
17 July 20201 EUR = 1.13920 USD
16 July 20201 EUR = 1.14170 USD
15 July 20201 EUR = 1.14110 USD
14 July 20201 EUR = 1.13450 USD
13 July 20201 EUR = 1.13100 USD
12 July 20201 EUR = 1.13190 USD
10 July 20201 EUR = 1.12880 USD
09 July 20201 EUR = 1.13390 USD
08 July 20201 EUR = 1.12750 USD
07 July 20201 EUR = 1.13130 USD
06 July 20201 EUR = 1.12470 USD
05 July 20201 EUR = 1.12520 USD
03 July 20201 EUR = 1.12380 USD
02 July 20201 EUR = 1.12510 USD
01 July 20201 EUR = 1.12360 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations