Euro united states dollar history for July 2020. The highest quote for this month is 1.1872 (31/07/2020) and the lowest 1.1236 (01/07/2020). The difference between high and low is 5.36.
EUR USD average rate for July 2020 is 1.1449, the change between 01/07/2020 and 31/07/2020 is +5.36 %.
31 July 2020 | 1 EUR = 1.18720 USD |
30 July 2020 | 1 EUR = 1.17830 USD |
29 July 2020 | 1 EUR = 1.17190 USD |
28 July 2020 | 1 EUR = 1.17690 USD |
27 July 2020 | 1 EUR = 1.16530 USD |
26 July 2020 | 1 EUR = 1.16550 USD |
24 July 2020 | 1 EUR = 1.15960 USD |
23 July 2020 | 1 EUR = 1.15690 USD |
22 July 2020 | 1 EUR = 1.15340 USD |
21 July 2020 | 1 EUR = 1.14590 USD |
20 July 2020 | 1 EUR = 1.14430 USD |
19 July 2020 | 1 EUR = 1.14390 USD |
17 July 2020 | 1 EUR = 1.13920 USD |
16 July 2020 | 1 EUR = 1.14170 USD |
15 July 2020 | 1 EUR = 1.14110 USD |
14 July 2020 | 1 EUR = 1.13450 USD |
13 July 2020 | 1 EUR = 1.13100 USD |
12 July 2020 | 1 EUR = 1.13190 USD |
10 July 2020 | 1 EUR = 1.12880 USD |
09 July 2020 | 1 EUR = 1.13390 USD |
08 July 2020 | 1 EUR = 1.12750 USD |
07 July 2020 | 1 EUR = 1.13130 USD |
06 July 2020 | 1 EUR = 1.12470 USD |
05 July 2020 | 1 EUR = 1.12520 USD |
03 July 2020 | 1 EUR = 1.12380 USD |
02 July 2020 | 1 EUR = 1.12510 USD |
01 July 2020 | 1 EUR = 1.12360 USD |