Euro united states dollar history for July 2020. The highest quote for this month is 1.1872 (31/07/2020) and the lowest 1.1236 (01/07/2020). The difference between high and low is 5.36.
EUR USD average rate for July 2020 is 1.1449, the change between 01/07/2020 and 31/07/2020 is +5.36 %.
| 31 July 2020 | 1 EUR = 1.18720 USD |
| 30 July 2020 | 1 EUR = 1.17830 USD |
| 29 July 2020 | 1 EUR = 1.17190 USD |
| 28 July 2020 | 1 EUR = 1.17690 USD |
| 27 July 2020 | 1 EUR = 1.16530 USD |
| 26 July 2020 | 1 EUR = 1.16550 USD |
| 24 July 2020 | 1 EUR = 1.15960 USD |
| 23 July 2020 | 1 EUR = 1.15690 USD |
| 22 July 2020 | 1 EUR = 1.15340 USD |
| 21 July 2020 | 1 EUR = 1.14590 USD |
| 20 July 2020 | 1 EUR = 1.14430 USD |
| 19 July 2020 | 1 EUR = 1.14390 USD |
| 17 July 2020 | 1 EUR = 1.13920 USD |
| 16 July 2020 | 1 EUR = 1.14170 USD |
| 15 July 2020 | 1 EUR = 1.14110 USD |
| 14 July 2020 | 1 EUR = 1.13450 USD |
| 13 July 2020 | 1 EUR = 1.13100 USD |
| 12 July 2020 | 1 EUR = 1.13190 USD |
| 10 July 2020 | 1 EUR = 1.12880 USD |
| 09 July 2020 | 1 EUR = 1.13390 USD |
| 08 July 2020 | 1 EUR = 1.12750 USD |
| 07 July 2020 | 1 EUR = 1.13130 USD |
| 06 July 2020 | 1 EUR = 1.12470 USD |
| 05 July 2020 | 1 EUR = 1.12520 USD |
| 03 July 2020 | 1 EUR = 1.12380 USD |
| 02 July 2020 | 1 EUR = 1.12510 USD |
| 01 July 2020 | 1 EUR = 1.12360 USD |