Historic Euro United States dollar

Euro united states dollar history for July 2019. The highest quote for this month is 1.1365 (01/07/2019) and the lowest 1.1132 (29/07/2019). The difference between high and low is 2.05.

EUR USD average rate for July 2019 is 1.12247, the change between 01/07/2019 and 31/07/2019 is -1.86 %.

31 July 20191 EUR = 1.11580 USD
30 July 20191 EUR = 1.11430 USD
29 July 20191 EUR = 1.11320 USD
28 July 20191 EUR = 1.11350 USD
26 July 20191 EUR = 1.11460 USD
25 July 20191 EUR = 1.11420 USD
24 July 20191 EUR = 1.11510 USD
23 July 20191 EUR = 1.12060 USD
22 July 20191 EUR = 1.12180 USD
21 July 20191 EUR = 1.12180 USD
19 July 20191 EUR = 1.12620 USD
18 July 20191 EUR = 1.12300 USD
17 July 20191 EUR = 1.12120 USD
16 July 20191 EUR = 1.12620 USD
15 July 20191 EUR = 1.12720 USD
14 July 20191 EUR = 1.12720 USD
12 July 20191 EUR = 1.12520 USD
11 July 20191 EUR = 1.12590 USD
10 July 20191 EUR = 1.12080 USD
09 July 20191 EUR = 1.12160 USD
08 July 20191 EUR = 1.12270 USD
07 July 20191 EUR = 1.12270 USD
05 July 20191 EUR = 1.12860 USD
04 July 20191 EUR = 1.12880 USD
03 July 20191 EUR = 1.12930 USD
02 July 20191 EUR = 1.12870 USD
01 July 20191 EUR = 1.13650 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations