Historic Euro United States dollar

Euro united states dollar history for July 2018. The highest quote for this month is 1.1757 (09/07/2018) and the lowest 1.1642 (02/07/2018). The difference between high and low is 0.98.

EUR USD average rate for July 2018 is 1.16902, the change between 01/07/2018 and 31/07/2018 is +0.09 %.

31 July 20181 EUR = 1.16900 USD
30 July 20181 EUR = 1.17070 USD
29 July 20181 EUR = 1.16600 USD
26 July 20181 EUR = 1.16430 USD
25 July 20181 EUR = 1.17380 USD
24 July 20181 EUR = 1.16860 USD
23 July 20181 EUR = 1.16940 USD
22 July 20181 EUR = 1.17420 USD
19 July 20181 EUR = 1.16550 USD
18 July 20181 EUR = 1.16460 USD
17 July 20181 EUR = 1.16530 USD
16 July 20181 EUR = 1.17090 USD
15 July 20181 EUR = 1.16790 USD
12 July 20181 EUR = 1.16660 USD
11 July 20181 EUR = 1.16770 USD
10 July 20181 EUR = 1.17270 USD
09 July 20181 EUR = 1.17570 USD
08 July 20181 EUR = 1.17520 USD
06 July 20181 EUR = 1.17450 USD
05 July 20181 EUR = 1.16960 USD
04 July 20181 EUR = 1.16620 USD
03 July 20181 EUR = 1.16590 USD
02 July 20181 EUR = 1.16420 USD
01 July 20181 EUR = 1.16790 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations