Historic Euro United States dollar

Euro united states dollar history for July 2017. The highest quote for this month is 1.1824 (31/07/2017) and the lowest 1.1347 (05/07/2017). The difference between high and low is 4.03.

EUR USD average rate for July 2017 is 1.15358, the change between 01/07/2017 and 31/07/2017 is +3.39 %.

31 July 20171 EUR = 1.18240 USD
30 July 20171 EUR = 1.17470 USD
28 July 20171 EUR = 1.17560 USD
27 July 20171 EUR = 1.16890 USD
26 July 20171 EUR = 1.17280 USD
25 July 20171 EUR = 1.16450 USD
24 July 20171 EUR = 1.16390 USD
23 July 20171 EUR = 1.16820 USD
21 July 20171 EUR = 1.16660 USD
20 July 20171 EUR = 1.16290 USD
19 July 20171 EUR = 1.15280 USD
18 July 20171 EUR = 1.15500 USD
17 July 20171 EUR = 1.14740 USD
16 July 20171 EUR = 1.14750 USD
14 July 20171 EUR = 1.14680 USD
13 July 20171 EUR = 1.14040 USD
12 July 20171 EUR = 1.14190 USD
11 July 20171 EUR = 1.14740 USD
10 July 20171 EUR = 1.14000 USD
09 July 20171 EUR = 1.14040 USD
07 July 20171 EUR = 1.14040 USD
06 July 20171 EUR = 1.14250 USD
05 July 20171 EUR = 1.13470 USD
04 July 20171 EUR = 1.13600 USD
03 July 20171 EUR = 1.13710 USD
02 July 20171 EUR = 1.14230 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations