Historic Euro United States dollar

Euro united states dollar history for January 2020. The highest quote for this month is 1.1221 (02/01/2020) and the lowest 1.1017 (30/01/2020). The difference between high and low is 1.82.

EUR USD average rate for January 2020 is 1.11107, the change between 01/01/2020 and 31/01/2020 is -1.74 %.

31 January 20201 EUR = 1.10290 USD
30 January 20201 EUR = 1.10170 USD
29 January 20201 EUR = 1.10230 USD
28 January 20201 EUR = 1.10200 USD
27 January 20201 EUR = 1.10250 USD
26 January 20201 EUR = 1.10340 USD
24 January 20201 EUR = 1.10550 USD
23 January 20201 EUR = 1.10960 USD
22 January 20201 EUR = 1.10860 USD
21 January 20201 EUR = 1.10970 USD
20 January 20201 EUR = 1.10950 USD
19 January 20201 EUR = 1.10950 USD
17 January 20201 EUR = 1.11400 USD
16 January 20201 EUR = 1.11540 USD
15 January 20201 EUR = 1.11310 USD
14 January 20201 EUR = 1.11360 USD
13 January 20201 EUR = 1.11170 USD
12 January 20201 EUR = 1.11220 USD
10 January 20201 EUR = 1.11110 USD
09 January 20201 EUR = 1.11130 USD
08 January 20201 EUR = 1.11550 USD
07 January 20201 EUR = 1.11980 USD
06 January 20201 EUR = 1.11620 USD
05 January 20201 EUR = 1.11660 USD
03 January 20201 EUR = 1.11710 USD
02 January 20201 EUR = 1.12210 USD
01 January 20201 EUR = 1.12210 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations