Historic Euro United States dollar

Euro united states dollar history for January 2018. The highest quote for this month is 1.2428 (29/01/2018) and the lowest 1.1929 (10/01/2018). The difference between high and low is 4.02.

EUR USD average rate for January 2018 is 1.21762, the change between 01/01/2018 and 31/01/2018 is +3.26 %.

31 January 20181 EUR = 1.24100 USD
30 January 20181 EUR = 1.23810 USD
29 January 20181 EUR = 1.24280 USD
26 January 20181 EUR = 1.23920 USD
25 January 20181 EUR = 1.23910 USD
24 January 20181 EUR = 1.23100 USD
23 January 20181 EUR = 1.22560 USD
22 January 20181 EUR = 1.22560 USD
21 January 20181 EUR = 1.22740 USD
19 January 20181 EUR = 1.22370 USD
18 January 20181 EUR = 1.21840 USD
17 January 20181 EUR = 1.22710 USD
16 January 20181 EUR = 1.22680 USD
15 January 20181 EUR = 1.21920 USD
14 January 20181 EUR = 1.22060 USD
12 January 20181 EUR = 1.20420 USD
11 January 20181 EUR = 1.19560 USD
10 January 20181 EUR = 1.19290 USD
09 January 20181 EUR = 1.19700 USD
08 January 20181 EUR = 1.20370 USD
07 January 20181 EUR = 1.20310 USD
05 January 20181 EUR = 1.20690 USD
04 January 20181 EUR = 1.20100 USD
03 January 20181 EUR = 1.20630 USD
02 January 20181 EUR = 1.20120 USD
01 January 20181 EUR = 1.20050 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations