Historic Euro United States dollar

Euro united states dollar history for February 2020. The highest quote for this month is 1.1090 (03/02/2020) and the lowest 1.0788 (21/02/2020). The difference between high and low is 2.72.

EUR USD average rate for February 2020 is 1.09119, the change between 01/02/2020 and 29/02/2020 is -0.5 %.

28 February 20201 EUR = 1.10330 USD
27 February 20201 EUR = 1.08860 USD
26 February 20201 EUR = 1.08820 USD
25 February 20201 EUR = 1.08490 USD
24 February 20201 EUR = 1.08390 USD
23 February 20201 EUR = 1.08340 USD
21 February 20201 EUR = 1.07880 USD
20 February 20201 EUR = 1.08100 USD
19 February 20201 EUR = 1.07950 USD
18 February 20201 EUR = 1.08400 USD
17 February 20201 EUR = 1.08420 USD
16 February 20201 EUR = 1.08420 USD
15 February 20201 EUR = 1.08340 USD
14 February 20201 EUR = 1.08460 USD
13 February 20201 EUR = 1.08760 USD
12 February 20201 EUR = 1.09190 USD
11 February 20201 EUR = 1.09130 USD
10 February 20201 EUR = 1.09490 USD
09 February 20201 EUR = 1.09470 USD
07 February 20201 EUR = 1.09830 USD
06 February 20201 EUR = 1.10020 USD
05 February 20201 EUR = 1.10470 USD
04 February 20201 EUR = 1.10630 USD
03 February 20201 EUR = 1.10900 USD
02 February 20201 EUR = 1.10880 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations