Historic Euro United States dollar

Euro united states dollar history for February 2019. The highest quote for this month is 1.1460 (03/02/2019) and the lowest 1.1265 (14/02/2019). The difference between high and low is 1.7.

EUR USD average rate for February 2019 is 1.13539, the change between 01/02/2019 and 28/02/2019 is -0.62 %.

28 February 20191 EUR = 1.13800 USD
27 February 20191 EUR = 1.13930 USD
26 February 20191 EUR = 1.13680 USD
25 February 20191 EUR = 1.13420 USD
24 February 20191 EUR = 1.13400 USD
22 February 20191 EUR = 1.13430 USD
21 February 20191 EUR = 1.13460 USD
20 February 20191 EUR = 1.13430 USD
19 February 20191 EUR = 1.13120 USD
18 February 20191 EUR = 1.12980 USD
17 February 20191 EUR = 1.12940 USD
15 February 20191 EUR = 1.12950 USD
14 February 20191 EUR = 1.12650 USD
13 February 20191 EUR = 1.13350 USD
12 February 20191 EUR = 1.12790 USD
11 February 20191 EUR = 1.13240 USD
10 February 20191 EUR = 1.13210 USD
08 February 20191 EUR = 1.13390 USD
07 February 20191 EUR = 1.13660 USD
06 February 20191 EUR = 1.14100 USD
05 February 20191 EUR = 1.14360 USD
04 February 20191 EUR = 1.14550 USD
03 February 20191 EUR = 1.14600 USD
01 February 20191 EUR = 1.14500 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations