Historic Euro United States dollar

Euro united states dollar history for December 2020. The highest quote for this month is 1.2300 (31/12/2020) and the lowest 1.1938 (01/12/2020). The difference between high and low is 2.94.

EUR USD average rate for December 2020 is 1.21625, the change between 01/12/2020 and 31/12/2020 is +2.94 %.

31 December 20201 EUR = 1.23000 USD
30 December 20201 EUR = 1.22530 USD
29 December 20201 EUR = 1.22230 USD
28 December 20201 EUR = 1.22050 USD
25 December 20201 EUR = 1.21850 USD
24 December 20201 EUR = 1.21910 USD
23 December 20201 EUR = 1.21870 USD
22 December 20201 EUR = 1.22370 USD
21 December 20201 EUR = 1.22160 USD
18 December 20201 EUR = 1.22630 USD
17 December 20201 EUR = 1.22000 USD
16 December 20201 EUR = 1.21540 USD
15 December 20201 EUR = 1.21490 USD
14 December 20201 EUR = 1.21330 USD
11 December 20201 EUR = 1.21440 USD
10 December 20201 EUR = 1.20790 USD
09 December 20201 EUR = 1.21110 USD
08 December 20201 EUR = 1.21130 USD
07 December 20201 EUR = 1.21210 USD
04 December 20201 EUR = 1.21460 USD
03 December 20201 EUR = 1.21150 USD
02 December 20201 EUR = 1.20740 USD
01 December 20201 EUR = 1.19380 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations