Historic Euro United States dollar

Euro united states dollar history for December 2019. The highest quote for this month is 1.1202 (31/12/2019) and the lowest 1.1019 (02/12/2019). The difference between high and low is 1.63.

EUR USD average rate for December 2019 is 1.11069, the change between 01/12/2019 and 31/12/2019 is +1.59 %.

31 December 20191 EUR = 1.12020 USD
30 December 20191 EUR = 1.11820 USD
29 December 20191 EUR = 1.11790 USD
27 December 20191 EUR = 1.11010 USD
26 December 20191 EUR = 1.10950 USD
25 December 20191 EUR = 1.10900 USD
24 December 20191 EUR = 1.10940 USD
23 December 20191 EUR = 1.10800 USD
22 December 20191 EUR = 1.10830 USD
20 December 20191 EUR = 1.11260 USD
19 December 20191 EUR = 1.11160 USD
18 December 20191 EUR = 1.11510 USD
17 December 20191 EUR = 1.11370 USD
16 December 20191 EUR = 1.11240 USD
15 December 20191 EUR = 1.11320 USD
13 December 20191 EUR = 1.11860 USD
12 December 20191 EUR = 1.11360 USD
11 December 20191 EUR = 1.10930 USD
10 December 20191 EUR = 1.10650 USD
09 December 20191 EUR = 1.10590 USD
08 December 20191 EUR = 1.10610 USD
06 December 20191 EUR = 1.11050 USD
05 December 20191 EUR = 1.10830 USD
04 December 20191 EUR = 1.10850 USD
03 December 20191 EUR = 1.10790 USD
02 December 20191 EUR = 1.10190 USD
01 December 20191 EUR = 1.10240 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations