Historic Euro United States dollar

Euro united states dollar history for December 2017. The highest quote for this month is 1.2002 (31/12/2017) and the lowest 1.1743 (13/12/2017). The difference between high and low is 2.16.

EUR USD average rate for December 2017 is 1.18349, the change between 01/12/2017 and 31/12/2017 is +0.87 %.

31 December 20171 EUR = 1.20020 USD
29 December 20171 EUR = 1.19420 USD
28 December 20171 EUR = 1.19010 USD
27 December 20171 EUR = 1.18580 USD
26 December 20171 EUR = 1.18730 USD
25 December 20171 EUR = 1.18560 USD
22 December 20171 EUR = 1.18570 USD
21 December 20171 EUR = 1.18780 USD
20 December 20171 EUR = 1.18410 USD
19 December 20171 EUR = 1.17840 USD
18 December 20171 EUR = 1.17440 USD
17 December 20171 EUR = 1.17500 USD
15 December 20171 EUR = 1.17750 USD
14 December 20171 EUR = 1.18360 USD
13 December 20171 EUR = 1.17430 USD
12 December 20171 EUR = 1.17780 USD
11 December 20171 EUR = 1.17700 USD
10 December 20171 EUR = 1.17720 USD
08 December 20171 EUR = 1.17720 USD
07 December 20171 EUR = 1.18040 USD
06 December 20171 EUR = 1.18330 USD
05 December 20171 EUR = 1.18680 USD
04 December 20171 EUR = 1.18600 USD
03 December 20171 EUR = 1.18780 USD
01 December 20171 EUR = 1.18980 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations