Euro united states dollar history for April 2020. The highest quote for this month is 1.1027 (01/04/2020) and the lowest 1.0777 (24/04/2020). The difference between high and low is 2.27.
EUR USD average rate for April 2020 is 1.08738, the change between 01/04/2020 and 30/04/2020 is -1.38 %.
| 30 April 2020 | 1 EUR = 1.08770 USD |
| 29 April 2020 | 1 EUR = 1.08370 USD |
| 28 April 2020 | 1 EUR = 1.08250 USD |
| 27 April 2020 | 1 EUR = 1.08240 USD |
| 26 April 2020 | 1 EUR = 1.08200 USD |
| 24 April 2020 | 1 EUR = 1.07770 USD |
| 23 April 2020 | 1 EUR = 1.08100 USD |
| 22 April 2020 | 1 EUR = 1.08560 USD |
| 21 April 2020 | 1 EUR = 1.08650 USD |
| 20 April 2020 | 1 EUR = 1.08670 USD |
| 19 April 2020 | 1 EUR = 1.08710 USD |
| 17 April 2020 | 1 EUR = 1.08580 USD |
| 16 April 2020 | 1 EUR = 1.09050 USD |
| 15 April 2020 | 1 EUR = 1.09850 USD |
| 14 April 2020 | 1 EUR = 1.09230 USD |
| 13 April 2020 | 1 EUR = 1.09330 USD |
| 12 April 2020 | 1 EUR = 1.09400 USD |
| 10 April 2020 | 1 EUR = 1.09270 USD |
| 09 April 2020 | 1 EUR = 1.08640 USD |
| 08 April 2020 | 1 EUR = 1.08950 USD |
| 07 April 2020 | 1 EUR = 1.08040 USD |
| 06 April 2020 | 1 EUR = 1.08070 USD |
| 05 April 2020 | 1 EUR = 1.08210 USD |
| 03 April 2020 | 1 EUR = 1.08470 USD |
| 02 April 2020 | 1 EUR = 1.09540 USD |
| 01 April 2020 | 1 EUR = 1.10270 USD |