Euro united states dollar history for April 2020. The highest quote for this month is 1.1027 (01/04/2020) and the lowest 1.0777 (24/04/2020). The difference between high and low is 2.27.
EUR USD average rate for April 2020 is 1.08738, the change between 01/04/2020 and 30/04/2020 is -1.38 %.
30 April 2020 | 1 EUR = 1.08770 USD |
29 April 2020 | 1 EUR = 1.08370 USD |
28 April 2020 | 1 EUR = 1.08250 USD |
27 April 2020 | 1 EUR = 1.08240 USD |
26 April 2020 | 1 EUR = 1.08200 USD |
24 April 2020 | 1 EUR = 1.07770 USD |
23 April 2020 | 1 EUR = 1.08100 USD |
22 April 2020 | 1 EUR = 1.08560 USD |
21 April 2020 | 1 EUR = 1.08650 USD |
20 April 2020 | 1 EUR = 1.08670 USD |
19 April 2020 | 1 EUR = 1.08710 USD |
17 April 2020 | 1 EUR = 1.08580 USD |
16 April 2020 | 1 EUR = 1.09050 USD |
15 April 2020 | 1 EUR = 1.09850 USD |
14 April 2020 | 1 EUR = 1.09230 USD |
13 April 2020 | 1 EUR = 1.09330 USD |
12 April 2020 | 1 EUR = 1.09400 USD |
10 April 2020 | 1 EUR = 1.09270 USD |
09 April 2020 | 1 EUR = 1.08640 USD |
08 April 2020 | 1 EUR = 1.08950 USD |
07 April 2020 | 1 EUR = 1.08040 USD |
06 April 2020 | 1 EUR = 1.08070 USD |
05 April 2020 | 1 EUR = 1.08210 USD |
03 April 2020 | 1 EUR = 1.08470 USD |
02 April 2020 | 1 EUR = 1.09540 USD |
01 April 2020 | 1 EUR = 1.10270 USD |