Historic Euro United States dollar

Euro united states dollar history for April 2020. The highest quote for this month is 1.1027 (01/04/2020) and the lowest 1.0777 (24/04/2020). The difference between high and low is 2.27.

EUR USD average rate for April 2020 is 1.08738, the change between 01/04/2020 and 30/04/2020 is -1.38 %.

30 April 20201 EUR = 1.08770 USD
29 April 20201 EUR = 1.08370 USD
28 April 20201 EUR = 1.08250 USD
27 April 20201 EUR = 1.08240 USD
26 April 20201 EUR = 1.08200 USD
24 April 20201 EUR = 1.07770 USD
23 April 20201 EUR = 1.08100 USD
22 April 20201 EUR = 1.08560 USD
21 April 20201 EUR = 1.08650 USD
20 April 20201 EUR = 1.08670 USD
19 April 20201 EUR = 1.08710 USD
17 April 20201 EUR = 1.08580 USD
16 April 20201 EUR = 1.09050 USD
15 April 20201 EUR = 1.09850 USD
14 April 20201 EUR = 1.09230 USD
13 April 20201 EUR = 1.09330 USD
12 April 20201 EUR = 1.09400 USD
10 April 20201 EUR = 1.09270 USD
09 April 20201 EUR = 1.08640 USD
08 April 20201 EUR = 1.08950 USD
07 April 20201 EUR = 1.08040 USD
06 April 20201 EUR = 1.08070 USD
05 April 20201 EUR = 1.08210 USD
03 April 20201 EUR = 1.08470 USD
02 April 20201 EUR = 1.09540 USD
01 April 20201 EUR = 1.10270 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations