Historic Euro United States dollar

Euro united states dollar history for April 2019. The highest quote for this month is 1.1305 (15/04/2019) and the lowest 1.1161 (24/04/2019). The difference between high and low is 1.27.

EUR USD average rate for April 2019 is 1.12498, the change between 01/04/2019 and 30/04/2019 is -0.4 %.

24 April 20191 EUR = 1.11610 USD
23 April 20191 EUR = 1.12240 USD
22 April 20191 EUR = 1.12590 USD
21 April 20191 EUR = 1.12450 USD
19 April 20191 EUR = 1.12470 USD
18 April 20191 EUR = 1.12360 USD
17 April 20191 EUR = 1.12970 USD
16 April 20191 EUR = 1.12850 USD
15 April 20191 EUR = 1.13050 USD
14 April 20191 EUR = 1.13050 USD
12 April 20191 EUR = 1.13010 USD
11 April 20191 EUR = 1.12610 USD
10 April 20191 EUR = 1.12760 USD
09 April 20191 EUR = 1.12670 USD
08 April 20191 EUR = 1.12560 USD
07 April 20191 EUR = 1.12200 USD
05 April 20191 EUR = 1.12180 USD
04 April 20191 EUR = 1.12260 USD
03 April 20191 EUR = 1.12470 USD
02 April 20191 EUR = 1.12040 USD
01 April 20191 EUR = 1.12060 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations