Historic Euro United States dollar

Euro united states dollar history for April 2018. The highest quote for this month is 1.2385 (16/04/2018) and the lowest 1.2081 (30/04/2018). The difference between high and low is 2.45.

EUR USD average rate for April 2018 is 1.22736, the change between 01/04/2018 and 30/04/2018 is -1.93 %.

30 April 20181 EUR = 1.20810 USD
29 April 20181 EUR = 1.21230 USD
27 April 20181 EUR = 1.21290 USD
26 April 20181 EUR = 1.21100 USD
25 April 20181 EUR = 1.21720 USD
24 April 20181 EUR = 1.22410 USD
23 April 20181 EUR = 1.22090 USD
22 April 20181 EUR = 1.22730 USD
20 April 20181 EUR = 1.22840 USD
19 April 20181 EUR = 1.23460 USD
18 April 20181 EUR = 1.23790 USD
17 April 20181 EUR = 1.23730 USD
16 April 20181 EUR = 1.23850 USD
15 April 20181 EUR = 1.23330 USD
13 April 20181 EUR = 1.23270 USD
12 April 20181 EUR = 1.23300 USD
11 April 20181 EUR = 1.23720 USD
10 April 20181 EUR = 1.23630 USD
09 April 20181 EUR = 1.23220 USD
08 April 20181 EUR = 1.22710 USD
06 April 20181 EUR = 1.22650 USD
05 April 20181 EUR = 1.22520 USD
04 April 20181 EUR = 1.22870 USD
03 April 20181 EUR = 1.22790 USD
02 April 20181 EUR = 1.22930 USD
01 April 20181 EUR = 1.23140 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations