Historic Euro United States dollar

Euro united states dollar history for April 2018. The highest quote for this month is 1.2385 (16/04/2018) and the lowest 1.2081 (30/04/2018). The difference between high and low is 2.45.

EUR USD average rate for April 2018 is 1.22736, the change between 01/04/2018 and 30/04/2018 is -1.93 %.

30 April 20181 EUR = 1.20810 USD
29 April 20181 EUR = 1.21230 USD
27 April 20181 EUR = 1.21290 USD
26 April 20181 EUR = 1.21100 USD
25 April 20181 EUR = 1.21720 USD
24 April 20181 EUR = 1.22410 USD
23 April 20181 EUR = 1.22090 USD
22 April 20181 EUR = 1.22730 USD
20 April 20181 EUR = 1.22840 USD
19 April 20181 EUR = 1.23460 USD
18 April 20181 EUR = 1.23790 USD
17 April 20181 EUR = 1.23730 USD
16 April 20181 EUR = 1.23850 USD
15 April 20181 EUR = 1.23330 USD
13 April 20181 EUR = 1.23270 USD
12 April 20181 EUR = 1.23300 USD
11 April 20181 EUR = 1.23720 USD
10 April 20181 EUR = 1.23630 USD
09 April 20181 EUR = 1.23220 USD
08 April 20181 EUR = 1.22710 USD
06 April 20181 EUR = 1.22650 USD
05 April 20181 EUR = 1.22520 USD
04 April 20181 EUR = 1.22870 USD
03 April 20181 EUR = 1.22790 USD
02 April 20181 EUR = 1.22930 USD
01 April 20181 EUR = 1.23140 USD