Euro egyptian pound history for September 2020. The highest quote for this month is 18.934 (01/09/2020) and the lowest 18.88 (01/09/2020). The difference between high and low is 0.29.
EUR EGP average rate for September 2020 is 18.58655, the change between 01/09/2020 and 30/09/2020 is +2.35 %.
01 September 2020 | 1 EUR = 18.91 EGP |
02 September 2020 | 1 EUR = 18.90 EGP |
03 September 2020 | 1 EUR = 18.76 EGP |
04 September 2020 | 1 EUR = 18.70 EGP |
07 September 2020 | 1 EUR = 18.68 EGP |
08 September 2020 | 1 EUR = 18.64 EGP |
09 September 2020 | 1 EUR = 18.57 EGP |
10 September 2020 | 1 EUR = 18.61 EGP |
11 September 2020 | 1 EUR = 18.60 EGP |
14 September 2020 | 1 EUR = 18.64 EGP |
15 September 2020 | 1 EUR = 18.68 EGP |
16 September 2020 | 1 EUR = 18.64 EGP |
17 September 2020 | 1 EUR = 18.57 EGP |
18 September 2020 | 1 EUR = 18.65 EGP |
21 September 2020 | 1 EUR = 18.62 EGP |
22 September 2020 | 1 EUR = 18.48 EGP |
23 September 2020 | 1 EUR = 18.41 EGP |
24 September 2020 | 1 EUR = 18.33 EGP |
25 September 2020 | 1 EUR = 18.37 EGP |
28 September 2020 | 1 EUR = 18.31 EGP |
29 September 2020 | 1 EUR = 18.37 EGP |
30 September 2020 | 1 EUR = 18.47 EGP |