Euro egyptian pound history for January 2020. The highest quote for this month is 17.971 (01/01/2020) and the lowest 17.974 (01/01/2020). The difference between high and low is -0.02.
EUR EGP average rate for January 2020 is 17.6347, the change between 01/01/2020 and 31/01/2020 is +3.18 %.
01 January 2020 | 1 EUR = 17.97 EGP |
02 January 2020 | 1 EUR = 17.97 EGP |
03 January 2020 | 1 EUR = 17.88 EGP |
06 January 2020 | 1 EUR = 17.87 EGP |
07 January 2020 | 1 EUR = 17.97 EGP |
08 January 2020 | 1 EUR = 17.89 EGP |
09 January 2020 | 1 EUR = 17.78 EGP |
10 January 2020 | 1 EUR = 17.74 EGP |
13 January 2020 | 1 EUR = 17.59 EGP |
14 January 2020 | 1 EUR = 17.71 EGP |
15 January 2020 | 1 EUR = 17.64 EGP |
16 January 2020 | 1 EUR = 17.66 EGP |
17 January 2020 | 1 EUR = 17.60 EGP |
20 January 2020 | 1 EUR = 17.53 EGP |
21 January 2020 | 1 EUR = 17.48 EGP |
22 January 2020 | 1 EUR = 17.48 EGP |
23 January 2020 | 1 EUR = 17.51 EGP |
24 January 2020 | 1 EUR = 17.40 EGP |
27 January 2020 | 1 EUR = 17.40 EGP |
28 January 2020 | 1 EUR = 17.38 EGP |
29 January 2020 | 1 EUR = 17.39 EGP |
30 January 2020 | 1 EUR = 17.38 EGP |
31 January 2020 | 1 EUR = 17.40 EGP |