Euro egyptian pound history for December 2020. The highest quote for this month is 19.308 (30/12/2020) and the lowest 19.214 (30/12/2020). The difference between high and low is 0.49.
EUR EGP average rate for December 2020 is 19.0537, the change between 01/12/2020 and 31/12/2020 is -3.61 %.
01 December 2020 | 1 EUR = 18.65 EGP |
02 December 2020 | 1 EUR = 18.87 EGP |
03 December 2020 | 1 EUR = 18.94 EGP |
04 December 2020 | 1 EUR = 19.00 EGP |
07 December 2020 | 1 EUR = 18.97 EGP |
08 December 2020 | 1 EUR = 18.96 EGP |
09 December 2020 | 1 EUR = 18.95 EGP |
10 December 2020 | 1 EUR = 18.91 EGP |
11 December 2020 | 1 EUR = 19.04 EGP |
14 December 2020 | 1 EUR = 19.01 EGP |
15 December 2020 | 1 EUR = 19.09 EGP |
16 December 2020 | 1 EUR = 19.06 EGP |
17 December 2020 | 1 EUR = 19.11 EGP |
18 December 2020 | 1 EUR = 19.23 EGP |
21 December 2020 | 1 EUR = 19.23 EGP |
22 December 2020 | 1 EUR = 19.13 EGP |
23 December 2020 | 1 EUR = 19.07 EGP |
24 December 2020 | 1 EUR = 19.10 EGP |
25 December 2020 | 1 EUR = 19.09 EGP |
28 December 2020 | 1 EUR = 19.09 EGP |
29 December 2020 | 1 EUR = 19.18 EGP |
30 December 2020 | 1 EUR = 19.24 EGP |
31 December 2020 | 1 EUR = 19.32 EGP |