Historic Euro Argentine peso

Euro argentine peso history since 01/12/2003 until today (15 years). Search for EUR to ARS exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the Argentine peso the currency of Argentina supplied by Central Bank of the Republic of Argentina. The EUR ARS historical data can be seen on the Euro argentine peso historical chart.

17 August 20181 EUR = 33.7859 ARS
16 August 20181 EUR = 33.8518 ARS
15 August 20181 EUR = 33.8854 ARS
14 August 20181 EUR = 33.7546 ARS
13 August 20181 EUR = 34.1311 ARS
12 August 20181 EUR = 33.3523 ARS
10 August 20181 EUR = 33.1279 ARS
09 August 20181 EUR = 32.3407 ARS
08 August 20181 EUR = 32.0585 ARS
07 August 20181 EUR = 31.7747 ARS
06 August 20181 EUR = 31.5522 ARS
05 August 20181 EUR = 31.5651 ARS
02 August 20181 EUR = 31.7891 ARS
01 August 20181 EUR = 32.0765 ARS
31 July 20181 EUR = 32.0506 ARS
30 July 20181 EUR = 31.9003 ARS
29 July 20181 EUR = 31.8453 ARS
26 July 20181 EUR = 31.8923 ARS
25 July 20181 EUR = 32.1261 ARS
24 July 20181 EUR = 32.1095 ARS
23 July 20181 EUR = 32.2875 ARS
22 July 20181 EUR = 32.3032 ARS
19 July 20181 EUR = 32.3151 ARS
18 July 20181 EUR = 32.1659 ARS
17 July 20181 EUR = 32.0592 ARS
16 July 20181 EUR = 32.0102 ARS
15 July 20181 EUR = 31.8454 ARS
12 July 20181 EUR = 31.7228 ARS
11 July 20181 EUR = 32.0119 ARS
10 July 20181 EUR = 32.1661 ARS
09 July 20181 EUR = 32.8207 ARS
08 July 20181 EUR = 32.8546 ARS
06 July 20181 EUR = 32.7813 ARS
05 July 20181 EUR = 32.8251 ARS
04 July 20181 EUR = 32.7313 ARS
03 July 20181 EUR = 32.5875 ARS
02 July 20181 EUR = 32.9267 ARS
01 July 20181 EUR = 33.8036 ARS
29 June 20181 EUR = 33.6861 ARS
28 June 20181 EUR = 32.4399 ARS
27 June 20181 EUR = 31.7260 ARS
26 June 20181 EUR = 31.5454 ARS
25 June 20181 EUR = 31.6969 ARS
24 June 20181 EUR = 31.4939 ARS
22 June 20181 EUR = 31.5096 ARS
21 June 20181 EUR = 31.9031 ARS
20 June 20181 EUR = 32.1017 ARS
19 June 20181 EUR = 32.1583 ARS
18 June 20181 EUR = 32.1032 ARS
17 June 20181 EUR = 32.5672 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations