Historic Euro Argentine peso

Euro argentine peso history since 01/12/2003 until today (16 years). Search for EUR to ARS exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the Argentine peso the currency of Argentina supplied by Central Bank of the Republic of Argentina. The EUR ARS historical data can be seen on the Euro argentine peso historical chart.

22 March 20191 EUR = 47.1905 ARS
21 March 20191 EUR = 46.6830 ARS
20 March 20191 EUR = 46.0042 ARS
19 March 20191 EUR = 45.3822 ARS
18 March 20191 EUR = 45.2972 ARS
17 March 20191 EUR = 45.2980 ARS
15 March 20191 EUR = 46.0692 ARS
14 March 20191 EUR = 46.7338 ARS
13 March 20191 EUR = 46.8282 ARS
12 March 20191 EUR = 46.4443 ARS
11 March 20191 EUR = 46.2922 ARS
10 March 20191 EUR = 46.2749 ARS
08 March 20191 EUR = 47.5134 ARS
07 March 20191 EUR = 46.0687 ARS
06 March 20191 EUR = 45.0362 ARS
05 March 20191 EUR = 45.1470 ARS
04 March 20191 EUR = 45.2989 ARS
03 March 20191 EUR = 45.2794 ARS
01 March 20191 EUR = 44.4952 ARS
28 February 20191 EUR = 44.1096 ARS
27 February 20191 EUR = 44.2909 ARS
26 February 20191 EUR = 44.3526 ARS
25 February 20191 EUR = 44.7429 ARS
24 February 20191 EUR = 44.4205 ARS
22 February 20191 EUR = 44.8248 ARS
21 February 20191 EUR = 45.0031 ARS
20 February 20191 EUR = 44.5417 ARS
19 February 20191 EUR = 43.7954 ARS
18 February 20191 EUR = 43.6104 ARS
17 February 20191 EUR = 43.5735 ARS
15 February 20191 EUR = 43.1336 ARS
14 February 20191 EUR = 42.9971 ARS
13 February 20191 EUR = 43.0230 ARS
12 February 20191 EUR = 42.7837 ARS
11 February 20191 EUR = 42.8465 ARS
10 February 20191 EUR = 42.8167 ARS
08 February 20191 EUR = 42.8764 ARS
07 February 20191 EUR = 42.6405 ARS
06 February 20191 EUR = 42.4491 ARS
05 February 20191 EUR = 42.4801 ARS
04 February 20191 EUR = 42.5644 ARS
03 February 20191 EUR = 42.5739 ARS
01 February 20191 EUR = 42.6941 ARS
31 January 20191 EUR = 43.0615 ARS
30 January 20191 EUR = 43.0267 ARS
29 January 20191 EUR = 42.4225 ARS
28 January 20191 EUR = 42.4098 ARS
27 January 20191 EUR = 42.2415 ARS
25 January 20191 EUR = 42.2853 ARS
24 January 20191 EUR = 42.7263 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations