Historic Euro Argentine peso

Euro argentine peso history since 01/12/2003 until today (15 years). Search for EUR to ARS exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the Argentine peso the currency of Argentina supplied by Central Bank of the Republic of Argentina. The EUR ARS historical data can be seen on the Euro argentine peso historical chart.

23 May 20181 EUR = 28.4138 ARS
22 May 20181 EUR = 28.6132 ARS
21 May 20181 EUR = 28.7264 ARS
20 May 20181 EUR = 28.7200 ARS
18 May 20181 EUR = 28.6967 ARS
17 May 20181 EUR = 28.6695 ARS
16 May 20181 EUR = 28.6739 ARS
15 May 20181 EUR = 28.4411 ARS
14 May 20181 EUR = 29.8291 ARS
13 May 20181 EUR = 27.4774 ARS
11 May 20181 EUR = 27.4746 ARS
10 May 20181 EUR = 27.0468 ARS
09 May 20181 EUR = 26.8689 ARS
08 May 20181 EUR = 26.5259 ARS
07 May 20181 EUR = 26.1814 ARS
06 May 20181 EUR = 26.1354 ARS
04 May 20181 EUR = 26.1468 ARS
03 May 20181 EUR = 26.6755 ARS
02 May 20181 EUR = 25.3099 ARS
01 May 20181 EUR = 24.7506 ARS
30 April 20181 EUR = 24.7911 ARS
29 April 20181 EUR = 24.8991 ARS
27 April 20181 EUR = 24.9060 ARS
26 April 20181 EUR = 24.8780 ARS
25 April 20181 EUR = 24.6391 ARS
24 April 20181 EUR = 24.7962 ARS
23 April 20181 EUR = 24.6987 ARS
22 April 20181 EUR = 24.7211 ARS
20 April 20181 EUR = 24.7783 ARS
19 April 20181 EUR = 24.8806 ARS
18 April 20181 EUR = 24.9056 ARS
17 April 20181 EUR = 24.9561 ARS
16 April 20181 EUR = 25.0347 ARS
15 April 20181 EUR = 24.9161 ARS
13 April 20181 EUR = 24.9137 ARS
12 April 20181 EUR = 24.9004 ARS
11 April 20181 EUR = 24.9326 ARS
10 April 20181 EUR = 24.9054 ARS
09 April 20181 EUR = 24.8740 ARS
08 April 20181 EUR = 24.7754 ARS
06 April 20181 EUR = 24.8007 ARS
05 April 20181 EUR = 24.7280 ARS
04 April 20181 EUR = 24.7801 ARS
03 April 20181 EUR = 24.7646 ARS
02 April 20181 EUR = 24.7428 ARS
01 April 20181 EUR = 24.7417 ARS
30 March 20181 EUR = 24.7874 ARS
29 March 20181 EUR = 24.7619 ARS
28 March 20181 EUR = 24.7941 ARS
27 March 20181 EUR = 25.0037 ARS