History CUP / USD

The CUP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041667

Inverse rate24.000000

Average0.041719

Change-0.18%

Observations276

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.041667	0.041667	0.041667	0.041667
Monday, August 24, 2026	0.041667	0.041667	0.041667	0.041667
Sunday, August 23, 2026	0.041650	0.041663	0.041712	0.041650
Saturday, August 22, 2026	0.041667	0.041667	0.041667	0.041667
Friday, August 21, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, August 20, 2026	0.041663	0.041684	0.041722	0.041663
Wednesday, August 19, 2026	0.041956	0.041706	0.041956	0.041684
Tuesday, August 18, 2026	0.041705	0.041705	0.041706	0.041705
Monday, August 17, 2026	0.041684	0.041705	0.041703	0.041684
Sunday, August 16, 2026	0.041798	0.041761	0.041798	0.041705
Saturday, August 15, 2026	0.041667	0.041667	0.041667	0.041667
Friday, August 14, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, August 13, 2026	0.041720	0.041679	0.041733	0.041720
Wednesday, August 12, 2026	0.041691	0.041716	0.041716	0.041691
Tuesday, August 11, 2026	0.041725	0.041724	0.041725	0.041716
Monday, August 10, 2026	0.041678	0.041703	0.041724	0.041678
Sunday, August 9, 2026	0.041824	0.041836	0.041824	0.041699
Saturday, August 8, 2026	0.041667	0.041667	0.041667	0.041667
Friday, August 7, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, August 6, 2026	0.041635	0.041723	0.041717	0.041635
Wednesday, August 5, 2026	0.041780	0.041734	0.041780	0.041723
Tuesday, August 4, 2026	0.041776	0.041726	0.041776	0.041734
Monday, August 3, 2026	0.041648	0.041663	0.041726	0.041648
Sunday, August 2, 2026	0.041868	0.041838	0.041868	0.041720
Saturday, August 1, 2026	0.041667	0.041667	0.041667	0.041667
Friday, July 31, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, July 30, 2026	0.041882	0.041706	0.041882	0.041691
Wednesday, July 29, 2026	0.041978	0.041722	0.041978	0.041706
Tuesday, July 28, 2026	0.041823	0.041717	0.041823	0.041722
Monday, July 27, 2026	0.041636	0.041707	0.041717	0.041636
Sunday, July 26, 2026	0.041785	0.041700	0.041785	0.041707
Saturday, July 25, 2026	0.041667	0.041667	0.041667	0.041667
Friday, July 24, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, July 23, 2026	0.041618	0.041626	0.041726	0.041618
Wednesday, July 22, 2026	0.041764	0.041717	0.041808	0.041709
Tuesday, July 21, 2026	0.041653	0.041711	0.041717	0.041653
Monday, July 20, 2026	0.041646	0.041711	0.041711	0.041646
Sunday, July 19, 2026	0.041711	0.041763	0.041711	0.041711
Saturday, July 18, 2026	0.041667	0.041667	0.041667	0.041667
Friday, July 17, 2026	0.041667	0.041667	0.041667	0.041667
Thursday, July 16, 2026	0.041654	0.041716	0.041724	0.041654
Wednesday, July 15, 2026	0.041716	0.041897	0.041716	0.041716
Tuesday, July 14, 2026	0.041864	0.041719	0.041864	0.041719
Monday, July 13, 2026	0.041527	0.041681	0.041719	0.041527
Sunday, July 12, 2026	0.041570	0.041669	0.041681	0.041570
Thursday, July 9, 2026	0.041771	0.041724	0.041771	0.041700
Wednesday, July 8, 2026	0.041789	0.041712	0.041789	0.041724
Tuesday, July 7, 2026	0.041619	0.041718	0.041712	0.041619
Monday, July 6, 2026	0.041782	0.041800	0.041782	0.041718
Sunday, July 5, 2026	0.041681	0.041701	0.041703	0.041681
Thursday, July 2, 2026	0.041795	0.041719	0.041857	0.041742
Wednesday, July 1, 2026	0.041719	0.041698	0.041719	0.041719
Tuesday, June 30, 2026	0.041740	0.041778	0.041740	0.041698
Monday, June 29, 2026	0.041758	0.041783	0.041758	0.041660
Sunday, June 28, 2026	0.041653	0.041676	0.041712	0.041653
Thursday, June 25, 2026	0.041782	0.041817	0.041861	0.041704
Wednesday, June 24, 2026	0.041795	0.041717	0.041795	0.041693
Tuesday, June 23, 2026	0.041717	0.041631	0.041717	0.041717
Monday, June 22, 2026	0.041607	0.041696	0.041709	0.041607
Sunday, June 21, 2026	0.041696	0.041713	0.041696	0.041696
Thursday, June 18, 2026	0.041726	0.041695	0.041726	0.041726
Wednesday, June 17, 2026	0.041695	0.041697	0.041695	0.041695
Tuesday, June 16, 2026	0.041697	0.041691	0.041697	0.041697
Monday, June 15, 2026	0.041649	0.041708	0.041691	0.041649
Sunday, June 14, 2026	0.041708	0.041717	0.041708	0.041708
Thursday, June 11, 2026	0.041851	0.041733	0.041851	0.041715
Wednesday, June 10, 2026	0.041733	0.041695	0.041733	0.041733
Tuesday, June 9, 2026	0.041695	0.041727	0.041695	0.041695
Monday, June 8, 2026	0.041727	0.041748	0.041727	0.041727
Sunday, June 7, 2026	0.041748	0.041700	0.041748	0.041748
Thursday, June 4, 2026	0.041646	0.041743	0.041700	0.041646
Wednesday, June 3, 2026	0.041743	0.041720	0.041743	0.041743
Tuesday, June 2, 2026	0.041720	0.041716	0.041720	0.041720
Monday, June 1, 2026	0.041656	0.041704	0.041716	0.041656
Sunday, May 31, 2026	0.041704	0.041707	0.041704	0.041704
Thursday, May 28, 2026	0.041878	0.041728	0.041878	0.041707
Wednesday, May 27, 2026	0.041647	0.041714	0.041728	0.041647
Tuesday, May 26, 2026	0.041697	0.041715	0.041714	0.041697
Monday, May 25, 2026	0.041715	0.041713	0.041715	0.041715
Sunday, May 24, 2026	0.041713	0.041863	0.041713	0.041713
Thursday, May 21, 2026	0.041700	0.041723	0.041700	0.041700
Wednesday, May 20, 2026	0.041723	0.041699	0.041723	0.041723
Tuesday, May 19, 2026	0.041699	0.041702	0.041699	0.041699
Monday, May 18, 2026	0.041702	0.041718	0.041702	0.041702
Sunday, May 17, 2026	0.041718	0.041630	0.041718	0.041718
Thursday, May 14, 2026	0.041695	0.041704	0.041695	0.041695
Wednesday, May 13, 2026	0.041704	0.041712	0.041704	0.041704
Tuesday, May 12, 2026	0.041705	0.041706	0.041712	0.041705
Monday, May 11, 2026	0.041699	0.041706	0.041713	0.041699
Sunday, May 10, 2026	0.041723	0.041822	0.041723	0.041706

About these data

The CUP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.